SEARCH

Swiss Franc to South African Rand Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
ZAR

1 CHF = 21.1387 ZAR

-0.04%
21.1602
= today's high
21.1359
= low
21.1480
= open
21.1467
= yesterday's close
Retail Rates
21.1387
is the live market rate
21.0647
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.72%
21.3204
= current week high
21.1359
= current week low
One Month:
-1.62%
21.3204
= current month high
21.1359
= current month low
One Year:
+2.13%
23.6118
= current year high
20.2063
= current year low

Interday CHF/ZAR Chart

Loading

Monthly CHF/ZAR Chart

Loading

Interactive CHF/ZAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/ZAR News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to South African Rand Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
21.1602
21.1359
21.1481
Thursday 4 December 2025 (04/12/2025)
21.3105
21.1474
21.2396
21.1976
21.2186
Wednesday 3 December 2025 (03/12/2025)
21.3077
21.3105
21.2999
21.2999
21.2999
Tuesday 2 December 2025 (02/12/2025)
21.2390
21.3081
21.2853
21.2737
21.2795
Monday 1 December 2025 (01/12/2025)
21.3016
21.2388
21.3204
21.2767
21.2986

November

Friday 28 November 2025 (28/11/2025)
21.3152
21.2923
21.3061
21.2394
21.2728
Thursday 27 November 2025 (27/11/2025)
21.3126
21.3151
21.3099
21.3022
21.3061
Wednesday 26 November 2025 (26/11/2025)
21.3253
21.3128
21.2870
21.2440
21.2655
Tuesday 25 November 2025 (25/11/2025)
21.3984
21.3255
21.3619
21.3434
21.3527
Monday 24 November 2025 (24/11/2025)
21.5128
21.3984
21.4842
21.4353
21.4598
Friday 21 November 2025 (21/11/2025)
21.3898
21.4915
21.5545
21.4131
21.4838
Thursday 20 November 2025 (20/11/2025)
21.3437
21.3899
21.3416
21.3251
21.3334
Wednesday 19 November 2025 (19/11/2025)
21.4846
21.3434
21.4276
21.3797
21.4037
Tuesday 18 November 2025 (18/11/2025)
21.5604
21.4847
21.6035
21.5807
21.5921
Monday 17 November 2025 (17/11/2025)
21.5488
21.5601
21.5723
21.4942
21.5333
Friday 14 November 2025 (14/11/2025)
21.4981
21.5146
21.6437
21.5708
21.6073
Thursday 13 November 2025 (13/11/2025)
21.4179
21.4979
21.4771
21.3549
21.4160
Wednesday 12 November 2025 (12/11/2025)
21.4389
21.4183
21.4425
21.3780
21.4103
Tuesday 11 November 2025 (11/11/2025)
21.3161
21.4377
21.3686
21.3097
21.3392
Monday 10 November 2025 (10/11/2025)
21.4910
21.3149
21.4850
21.3032
21.3941
Friday 7 November 2025 (07/11/2025)
21.5484
21.4864
21.5381
21.4848
21.5115
Thursday 6 November 2025 (06/11/2025)
21.4841
21.5482
21.5383
21.4662
21.5023
Wednesday 5 November 2025 (05/11/2025)
21.6317
21.4843
21.6192
21.5670
21.5931
Tuesday 4 November 2025 (04/11/2025)
21.4250
21.6317
21.5687
21.5391
21.5539
Monday 3 November 2025 (03/11/2025)
21.5582
21.4261
21.4605
21.4524
21.4565

October

Friday 31 October 2025 (31/10/2025)
21.5561
21.5280
21.5673
21.5357
21.5515
Thursday 30 October 2025 (30/10/2025)
21.5089
21.5570
21.5897
21.5073
21.5485
Wednesday 29 October 2025 (29/10/2025)
21.6231
21.5088
21.5710
21.4997
21.5354
Tuesday 28 October 2025 (28/10/2025)
21.6562
21.6225
21.7241
21.6276
21.6759
Monday 27 October 2025 (27/10/2025)
21.6176
21.6563
21.6531
21.6144
21.6338
Friday 24 October 2025 (24/10/2025)
21.7983
21.7004
21.7992
21.6731
21.7362
Thursday 23 October 2025 (23/10/2025)
21.8627
21.7983
21.8438
21.7605
21.8022
Wednesday 22 October 2025 (22/10/2025)
21.8392
21.8623
21.9050
21.8230
21.8640
Tuesday 21 October 2025 (21/10/2025)
21.7350
21.8393
21.9093
21.7383
21.8238
Monday 20 October 2025 (20/10/2025)
21.9335
21.7350
21.8928
21.7683
21.8306
Friday 17 October 2025 (17/10/2025)
21.8748
21.8863
21.9993
21.9819
21.9906
Thursday 16 October 2025 (16/10/2025)
21.7717
21.8747
21.7826
21.7180
21.7503
Wednesday 15 October 2025 (15/10/2025)
21.6931
21.7713
21.7352
21.6354
21.6853
Tuesday 14 October 2025 (14/10/2025)
21.5401
21.6931
21.6518
21.6422
21.6470
Monday 13 October 2025 (13/10/2025)
21.7061
21.5413
21.6520
21.5638
21.6079
Friday 10 October 2025 (10/10/2025)
21.3512
21.9039
21.7865
21.3963
21.5914
Thursday 9 October 2025 (09/10/2025)
21.3931
21.3512
21.4246
21.3476
21.3861
Wednesday 8 October 2025 (08/10/2025)
21.5751
21.3931
21.4956
21.4184
21.4570
Tuesday 7 October 2025 (07/10/2025)
21.6039
21.5752
21.6035
21.5472
21.5754
Monday 6 October 2025 (06/10/2025)
21.6311
21.6042
21.6349
21.5986
21.6168
Friday 3 October 2025 (03/10/2025)
21.6718
21.6674
21.6924
21.6525
21.6725
Thursday 2 October 2025 (02/10/2025)
21.6252
21.6720
21.6343
21.6154
21.6249
Wednesday 1 October 2025 (01/10/2025)
21.6804
21.6255
21.6623
21.5592
21.6108

September

Tuesday 30 September 2025 (30/09/2025)
21.6557
21.6803
21.7124
21.6738
21.6931
Monday 29 September 2025 (29/09/2025)
21.7861
21.6557
21.7155
21.6784
21.6970
Friday 26 September 2025 (26/09/2025)
21.7968
21.7242
21.8033
21.7780
21.7907
Thursday 25 September 2025 (25/09/2025)
21.8106
21.7959
21.8196
21.7950
21.8073
Wednesday 24 September 2025 (24/09/2025)
21.7906
21.8108
21.7982
21.7698
21.7840
Tuesday 23 September 2025 (23/09/2025)
21.8716
21.7904
21.8959
21.7962
21.8461
Monday 22 September 2025 (22/09/2025)
21.8167
21.8736
21.8445
21.7837
21.8141
Friday 19 September 2025 (19/09/2025)
21.8943
21.8020
21.9003
21.7908
21.8456
Thursday 18 September 2025 (18/09/2025)
22.0516
21.8924
22.0752
21.8981
21.9867
Wednesday 17 September 2025 (17/09/2025)
22.0651
22.0514
22.0780
22.0476
22.0628
Tuesday 16 September 2025 (16/09/2025)
21.8452
22.0649
22.0124
21.9614
21.9869
Monday 15 September 2025 (15/09/2025)
21.8352
21.8452
21.8444
21.8106
21.8275
Friday 12 September 2025 (12/09/2025)
21.8158
21.8296
21.8268
21.7898
21.8083
Thursday 11 September 2025 (11/09/2025)
21.8781
21.8141
21.9319
21.8452
21.8886
Wednesday 10 September 2025 (10/09/2025)
21.9946
21.8783
22.0011
21.9539
21.9775
Tuesday 9 September 2025 (09/09/2025)
22.0527
21.9942
22.0428
22.0222
22.0325
Monday 8 September 2025 (08/09/2025)
22.0360
22.0526
22.0552
22.0390
22.0471
Friday 5 September 2025 (05/09/2025)
22.0614
22.0445
22.0628
22.0482
22.0555
Thursday 4 September 2025 (04/09/2025)
21.9683
22.0610
22.0966
21.9721
22.0344
Wednesday 3 September 2025 (03/09/2025)
21.9890
21.9683
21.9840
21.9622
21.9731
Tuesday 2 September 2025 (02/09/2025)
22.0170
21.9903
22.0265
22.0078
22.0172
Monday 1 September 2025 (01/09/2025)
22.0884
22.0168
21.9902
21.9780
21.9841

August

Friday 29 August 2025 (29/08/2025)
22.0809
22.0560
22.1072
22.0864
22.0968
Thursday 28 August 2025 (28/08/2025)
22.0579
22.0806
22.0829
22.0292
22.0561
Wednesday 27 August 2025 (27/08/2025)
21.9485
22.0559
22.0384
21.9320
21.9852
Tuesday 26 August 2025 (26/08/2025)
21.8460
21.9487
21.9274
21.8635
21.8955
Monday 25 August 2025 (25/08/2025)
21.7586
21.8449
21.8933
21.7560
21.8247
Friday 22 August 2025 (22/08/2025)
21.9078
21.7669
21.8922
21.7817
21.8370
Thursday 21 August 2025 (21/08/2025)
21.9794
21.9092
22.0155
21.9691
21.9923
Wednesday 20 August 2025 (20/08/2025)
21.8933
21.9798
21.9838
21.9077
21.9458
Tuesday 19 August 2025 (19/08/2025)
21.8360
21.8933
21.8737
21.8590
21.8664
Monday 18 August 2025 (18/08/2025)
21.8204
21.8358
21.8385
21.8380
21.8383
Friday 15 August 2025 (15/08/2025)
21.7857
21.8025
21.8293
21.7832
21.8063
Thursday 14 August 2025 (14/08/2025)
21.7379
21.7855
21.8246
21.7655
21.7951
Wednesday 13 August 2025 (13/08/2025)
21.8183
21.7379
21.7879
21.7503
21.7691
Tuesday 12 August 2025 (12/08/2025)
21.8555
21.8186
21.8453
21.8040
21.8247
Monday 11 August 2025 (11/08/2025)
21.9568
21.8553
21.9146
21.8816
21.8981
Friday 8 August 2025 (08/08/2025)
21.9712
21.9549
21.9534
21.9378
21.9456
Thursday 7 August 2025 (07/08/2025)
22.0463
21.9710
22.0100
21.9824
21.9962
Wednesday 6 August 2025 (06/08/2025)
22.1866
22.0461
22.1536
22.0464
22.1000
Tuesday 5 August 2025 (05/08/2025)
22.1805
22.1869
22.2558
22.1869
22.2214
Monday 4 August 2025 (04/08/2025)
22.5667
22.1805
22.4374
22.3143
22.3759
Friday 1 August 2025 (01/08/2025)
22.4304
22.5423
22.4368
22.4218
22.4293

July

Thursday 31 July 2025 (31/07/2025)
22.0791
22.4306
22.3379
22.2016
22.2698
Wednesday 30 July 2025 (30/07/2025)
22.1776
22.0792
22.1559
22.1413
22.1486
Tuesday 29 July 2025 (29/07/2025)
22.2465
22.1747
22.2598
22.2500
22.2549
Monday 28 July 2025 (28/07/2025)
22.2767
22.2467
22.2928
22.2786
22.2857
Friday 25 July 2025 (25/07/2025)
22.1590
22.3445
22.2824
22.2424
22.2624
Thursday 24 July 2025 (24/07/2025)
22.1143
22.1582
22.1908
22.1615
22.1762
Wednesday 23 July 2025 (23/07/2025)
22.1712
22.1120
22.1319
22.1022
22.1171
Tuesday 22 July 2025 (22/07/2025)
22.0877
22.1727
22.1310
22.0667
22.0989
Monday 21 July 2025 (21/07/2025)
22.0674
22.0883
22.2237
22.0795
22.1516
Friday 18 July 2025 (18/07/2025)
22.1581
22.0803
22.2024
22.0899
22.1462
Thursday 17 July 2025 (17/07/2025)
22.2446
22.1578
22.2465
22.2364
22.2415
Wednesday 16 July 2025 (16/07/2025)
22.3556
22.2445
22.3066
22.3054
22.3060
Tuesday 15 July 2025 (15/07/2025)
22.4439
22.3556
22.4048
22.3246
22.3647
Monday 14 July 2025 (14/07/2025)
22.4769
22.4438
22.5122
22.4384
22.4753
Friday 11 July 2025 (11/07/2025)
22.2675
22.5270
22.4138
22.3910
22.4024
Thursday 10 July 2025 (10/07/2025)
22.4510
22.2672
22.4012
22.3015
22.3514
Wednesday 9 July 2025 (09/07/2025)
22.3498
22.4512
22.4171
22.3638
22.3905
Tuesday 8 July 2025 (08/07/2025)
22.3741
22.3493
22.3982
22.3136
22.3559
Monday 7 July 2025 (07/07/2025)
22.2079
22.3736
22.3635
22.2041
22.2838
Friday 4 July 2025 (04/07/2025)
22.0277
22.1365
22.1471
22.0981
22.1226
Thursday 3 July 2025 (03/07/2025)
22.1754
22.0280
22.1394
22.1003
22.1199
Wednesday 2 July 2025 (02/07/2025)
22.2412
22.1756
22.3084
22.2524
22.2804
Tuesday 1 July 2025 (01/07/2025)
22.3262
22.2409
22.3577
22.2883
22.3230

June

Monday 30 June 2025 (30/06/2025)
22.3146
22.3265
22.3154
22.3068
22.3111
Friday 27 June 2025 (27/06/2025)
22.2994
22.3215
22.3670
22.2521
22.3096
Thursday 26 June 2025 (26/06/2025)
22.0585
22.2995
22.2742
22.0527
22.1635
Wednesday 25 June 2025 (25/06/2025)
22.0579
22.0582
22.0811
21.9873
22.0342
Tuesday 24 June 2025 (24/06/2025)
21.9934
22.0577
21.9639
21.9361
21.9500
Monday 23 June 2025 (23/06/2025)
22.1355
21.9936
22.1592
22.0731
22.1162
Friday 20 June 2025 (20/06/2025)
22.0804
22.0026
22.0842
22.0115
22.0479
Thursday 19 June 2025 (19/06/2025)
22.0052
22.0750
22.1342
22.0415
22.0879
Wednesday 18 June 2025 (18/06/2025)
22.0750
22.0052
22.1366
22.0325
22.0846
Tuesday 17 June 2025 (17/06/2025)
21.8758
22.0746
22.0357
21.9418
21.9888
Monday 16 June 2025 (16/06/2025)
22.1087
21.8758
22.0103
21.9473
21.9788
Friday 13 June 2025 (13/06/2025)
21.9375
22.1070
22.1313
22.1266
22.1290
Thursday 12 June 2025 (12/06/2025)
21.6125
21.9372
21.8635
21.7632
21.8134
Wednesday 11 June 2025 (11/06/2025)
21.5242
21.6122
21.6016
21.4887
21.5452
Tuesday 10 June 2025 (10/06/2025)
21.5809
21.5239
21.5753
21.5612
21.5683
Monday 9 June 2025 (09/06/2025)
21.6031
21.5811
21.6343
21.5725
21.6034
Friday 6 June 2025 (06/06/2025)
21.6388
21.6295
21.6090
21.5924
21.6007
Thursday 5 June 2025 (05/06/2025)
21.7800
21.6387
21.7111
21.6886
21.6999
Wednesday 4 June 2025 (04/06/2025)
21.6735
21.7805
21.7091
21.6901
21.6996
Tuesday 3 June 2025 (03/06/2025)
21.8429
21.6735
21.8004
21.7416
21.7710
Monday 2 June 2025 (02/06/2025)
21.8349
21.8429
21.8931
21.8580
21.8756

May

Friday 30 May 2025 (30/05/2025)
21.6395
21.8769
21.9202
21.7027
21.8115
Thursday 29 May 2025 (29/05/2025)
21.6804
21.6397
21.6093
21.6041
21.6067
Wednesday 28 May 2025 (28/05/2025)
21.6956
21.6804
21.7032
21.6981
21.7007
Tuesday 27 May 2025 (27/05/2025)
21.7582
21.6955
21.7371
21.6731
21.7051
Monday 26 May 2025 (26/05/2025)
21.7562
21.7584
21.7439
21.7196
21.7318
Friday 23 May 2025 (23/05/2025)
21.7223
21.7239
21.7519
21.7391
21.7455
Thursday 22 May 2025 (22/05/2025)
21.7691
21.7209
21.7672
21.7596
21.7634
Wednesday 21 May 2025 (21/05/2025)
21.6326
21.7695
21.7669
21.6979
21.7324
Tuesday 20 May 2025 (20/05/2025)
21.6728
21.6327
21.7094
21.5855
21.6475
Monday 19 May 2025 (19/05/2025)
21.5987
21.6732
21.6868
21.6168
21.6518
Friday 16 May 2025 (16/05/2025)
21.5605
21.5422
21.6114
21.6034
21.6074
Thursday 15 May 2025 (15/05/2025)
21.6968
21.5572
21.7162
21.5673
21.6418
Wednesday 14 May 2025 (14/05/2025)
21.8085
21.6968
21.8469
21.7802
21.8136
Tuesday 13 May 2025 (13/05/2025)
21.5988
21.8085
21.8296
21.6782
21.7539
Monday 12 May 2025 (12/05/2025)
21.8481
21.5984
21.7168
21.6563
21.6866
Friday 9 May 2025 (09/05/2025)
21.8749
21.8941
21.9701
21.9160
21.9431
Thursday 8 May 2025 (08/05/2025)
22.1732
21.8750
22.0592
22.0261
22.0427
Wednesday 7 May 2025 (07/05/2025)
22.1435
22.1735
22.2101
22.1441
22.1771
Tuesday 6 May 2025 (06/05/2025)
22.2163
22.1430
22.2019
22.1272
22.1646
Monday 5 May 2025 (05/05/2025)
22.2457
22.2155
22.2549
22.2078
22.2314
Friday 2 May 2025 (02/05/2025)
22.3814
22.2508
22.4256
22.3461
22.3859
Thursday 1 May 2025 (01/05/2025)
22.5141
22.3810
22.5057
22.3955
22.4506

April

Wednesday 30 April 2025 (30/04/2025)
22.5210
22.5151
22.6184
22.5473
22.5829
Tuesday 29 April 2025 (29/04/2025)
22.5898
22.5207
22.5304
22.5134
22.5219
Monday 28 April 2025 (28/04/2025)
22.5983
22.5901
22.5305
22.5303
22.5304
Friday 25 April 2025 (25/04/2025)
22.7330
22.5867
22.7144
22.5603
22.6374
Thursday 24 April 2025 (24/04/2025)
22.4734
22.7327
22.7302
22.4804
22.6053
Wednesday 23 April 2025 (23/04/2025)
22.7335
22.4734
22.5572
22.5445
22.5509
Tuesday 22 April 2025 (22/04/2025)
23.1730
22.7334
23.0210
22.9250
22.9730
Monday 21 April 2025 (21/04/2025)
23.0387
23.1747
23.1728
23.1627
23.1678
Friday 18 April 2025 (18/04/2025)
22.9947
22.9947
22.9947
22.9947
22.9947
Thursday 17 April 2025 (17/04/2025)
23.1715
22.9947
23.0873
22.9289
23.0081
Wednesday 16 April 2025 (16/04/2025)
23.1077
23.1717
23.2181
23.1040
23.1611
Tuesday 15 April 2025 (15/04/2025)
23.1917
23.1077
23.1634
23.0868
23.1251
Monday 14 April 2025 (14/04/2025)
23.2732
23.1913
23.2295
23.0638
23.1467
Friday 11 April 2025 (11/04/2025)
23.5718
23.4643
23.6118
23.4954
23.5536
Thursday 10 April 2025 (10/04/2025)
22.4978
23.5649
23.1414
22.9803
23.0609
Wednesday 9 April 2025 (09/04/2025)
23.3366
22.4976
23.1500
23.0061
23.0781
Tuesday 8 April 2025 (08/04/2025)
22.8633
23.3405
23.0236
22.8548
22.9392
Monday 7 April 2025 (07/04/2025)
22.2612
22.8634
22.6171
22.5310
22.5741
Friday 4 April 2025 (04/04/2025)
21.8028
22.2313
22.2537
22.1182
22.1860
Thursday 3 April 2025 (03/04/2025)
21.4139
21.7992
21.7982
21.7548
21.7765
Wednesday 2 April 2025 (02/04/2025)
20.9153
21.4143
21.4958
20.9208
21.2083
Tuesday 1 April 2025 (01/04/2025)
20.7233
20.9159
20.9365
20.7631
20.8498

March

Monday 31 March 2025 (31/03/2025)
20.9151
20.7234
20.8894
20.7560
20.8227
Friday 28 March 2025 (28/03/2025)
20.6830
20.9271
20.8725
20.5991
20.7358
Thursday 27 March 2025 (27/03/2025)
20.6602
20.6834
20.7125
20.6386
20.6756
Wednesday 26 March 2025 (26/03/2025)
20.7065
20.6606
20.6841
20.6418
20.6630
Tuesday 25 March 2025 (25/03/2025)
20.6706
20.7099
20.7052
20.6376
20.6714
Monday 24 March 2025 (24/03/2025)
20.5755
20.6702
20.6311
20.5690
20.6001
Friday 21 March 2025 (21/03/2025)
20.5802
20.6414
20.6345
20.6018
20.6182
Thursday 20 March 2025 (20/03/2025)
20.6526
20.5794
20.6725
20.6266
20.6496
Wednesday 19 March 2025 (19/03/2025)
20.6959
20.6537
20.7564
20.6614
20.7089
Tuesday 18 March 2025 (18/03/2025)
20.5404
20.6957
20.6101
20.5507
20.5804
Monday 17 March 2025 (17/03/2025)
20.5815
20.5409
20.5860
20.5362
20.5611
Friday 14 March 2025 (14/03/2025)
20.7884
20.5450
20.7078
20.5297
20.6188
Thursday 13 March 2025 (13/03/2025)
20.7970
20.7877
20.7958
20.7621
20.7790
Wednesday 12 March 2025 (12/03/2025)
20.6331
20.7974
20.8325
20.6773
20.7549
Tuesday 11 March 2025 (11/03/2025)
20.8339
20.6333
20.8179
20.6758
20.7469
Monday 10 March 2025 (10/03/2025)
20.7219
20.8368
20.8325
20.8220
20.8273
Friday 7 March 2025 (07/03/2025)
20.5203
20.7457
20.7575
20.6162
20.6869
Thursday 6 March 2025 (06/03/2025)
20.5428
20.5206
20.6052
20.5391
20.5722
Wednesday 5 March 2025 (05/03/2025)
20.7781
20.5435
20.7444
20.6067
20.6756
Tuesday 4 March 2025 (04/03/2025)
20.7442
20.7781
20.8802
20.7720
20.8261
Monday 3 March 2025 (03/03/2025)
20.6997
20.7447
20.7114
20.6598
20.6856

February

Friday 28 February 2025 (28/02/2025)
20.5219
20.6986
20.6836
20.5335
20.6086
Thursday 27 February 2025 (27/02/2025)
20.5691
20.5225
20.5668
20.5162
20.5415
Wednesday 26 February 2025 (26/02/2025)
20.6203
20.5714
20.5779
20.5686
20.5733
Tuesday 25 February 2025 (25/02/2025)
20.4886
20.6202
20.6104
20.5319
20.5712
Monday 24 February 2025 (24/02/2025)
20.4830
20.4887
20.4834
20.4677
20.4756
Friday 21 February 2025 (21/02/2025)
20.4165
20.4606
20.4285
20.4198
20.4242
Thursday 20 February 2025 (20/02/2025)
20.4800
20.4167
20.5040
20.4100
20.4570
Wednesday 19 February 2025 (19/02/2025)
20.3732
20.4806
20.4808
20.3758
20.4283
Tuesday 18 February 2025 (18/02/2025)
20.4336
20.3716
20.4572
20.4191
20.4382
Monday 17 February 2025 (17/02/2025)
20.4834
20.4346
20.4407
20.4003
20.4205
Friday 14 February 2025 (14/02/2025)
20.4795
20.4135
20.4840
20.3972
20.4406
Thursday 13 February 2025 (13/02/2025)
20.2738
20.4797
20.4068
20.3741
20.3905
Wednesday 12 February 2025 (12/02/2025)
20.2620
20.2738
20.2734
20.2452
20.2593
Tuesday 11 February 2025 (11/02/2025)
20.2380
20.2618
20.2706
20.2580
20.2643
Monday 10 February 2025 (10/02/2025)
20.4804
20.2381
20.4205
20.2063
20.3134
Friday 7 February 2025 (07/02/2025)
20.3740
20.2267
20.3272
20.2737
20.3005
Thursday 6 February 2025 (06/02/2025)
20.5753
20.3741
20.6561
20.4693
20.5627
Wednesday 5 February 2025 (05/02/2025)
20.6283
20.5754
20.6433
20.5652
20.6043
Tuesday 4 February 2025 (04/02/2025)
20.5693
20.6284
20.6172
20.5956
20.6064
Monday 3 February 2025 (03/02/2025)
20.6172
20.5698
20.6533
20.6482
20.6508

January

Friday 31 January 2025 (31/01/2025)
20.4398
20.4861
20.5265
20.4255
20.4760
Thursday 30 January 2025 (30/01/2025)
20.4524
20.4396
20.4130
20.3844
20.3987
Wednesday 29 January 2025 (29/01/2025)
20.6594
20.4531
20.6241
20.5049
20.5645
Tuesday 28 January 2025 (28/01/2025)
20.7688
20.6598
20.7950
20.6223
20.7087
Monday 27 January 2025 (27/01/2025)
20.3782
20.7685
20.7379
20.5202
20.6291
Friday 24 January 2025 (24/01/2025)
20.4055
20.3093
20.3330
20.2760
20.3045
Thursday 23 January 2025 (23/01/2025)
20.3896
20.4067
20.4144
20.4024
20.4084
Wednesday 22 January 2025 (22/01/2025)
20.4279
20.3903
20.4397
20.4079
20.4238
Tuesday 21 January 2025 (21/01/2025)
20.4404
20.4280
20.4854
20.4278
20.4566
Monday 20 January 2025 (20/01/2025)
20.5094
20.4402
20.4889
20.4800
20.4845
Friday 17 January 2025 (17/01/2025)
20.6615
20.4961
20.6534
20.5447
20.5991
Thursday 16 January 2025 (16/01/2025)
20.5644
20.6615
20.6235
20.6003
20.6119
Wednesday 15 January 2025 (15/01/2025)
20.7435
20.5632
20.6611
20.6518
20.6565
Tuesday 14 January 2025 (14/01/2025)
20.7620
20.7434
20.7716
20.6646
20.7181
Monday 13 January 2025 (13/01/2025)
20.8812
20.7616
20.8747
20.8664
20.8706
Friday 10 January 2025 (10/01/2025)
20.7560
20.8551
20.8485
20.7841
20.8163
Thursday 9 January 2025 (09/01/2025)
20.7529
20.7559
20.7684
20.7020
20.7352
Wednesday 8 January 2025 (08/01/2025)
20.5596
20.7530
20.7294
20.6504
20.6899
Tuesday 7 January 2025 (07/01/2025)
20.5366
20.5606
20.5544
20.5223
20.5384
Monday 6 January 2025 (06/01/2025)
20.6400
20.5366
20.6304
20.4910
20.5607
Friday 3 January 2025 (03/01/2025)
20.5243
20.6102
20.6367
20.5603
20.5985
Thursday 2 January 2025 (02/01/2025)
20.8246
20.5241
20.7767
20.5560
20.6664
Wednesday 1 January 2025 (01/01/2025)
20.7913
20.8230
20.8295
20.7309
20.7802
Theme: GKNEWS