Live Rate

1 CHF = 20.3227 ZAR ▼ -0.1600%

High 20.4410

Low 20.3125

Open 20.3557

Prev. Close 20.3556

One Week

-0.43%

20.4809 H · 20.2934 L

One Month

-2.26%

20.8523 H · 20.2934 L

One Year

-6.77%

21.6714 H · 20.2934 L

Best Transfer Rate

20.2516

CHF/ZAR Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

ZAR

Rate: 1 CHF = 20.3227 ZAR

🔔

Set a CHF/ZAR Rate Alert

We'll email you when the Swiss Franc to South African Rand rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 June 2026

What's Driving CHF/ZAR Today

The Swiss Franc to South African Rand exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/ZAR rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/ZAR News Hub →

Latest CHF/ZAR News More news →

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

More CHF/ZAR news →

Daily Swiss Franc to South African Rand Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 26 Jun	20.3548	20.3280	20.4156	20.3602	20.3414
Thu 25 Jun	20.3871	20.3551	20.4178	20.3132	20.3711
Wed 24 Jun	20.4364	20.3869	20.4809	20.3951	20.4117
Tue 23 Jun	20.2811	20.4368	20.3854	20.3473	20.3590
Mon 22 Jun	20.4203	20.2812	20.3615	20.2934	20.3508
Fri 19 Jun	20.4367	20.4020	20.4197	20.4070	20.4194
Thu 18 Jun	20.5084	20.4365	20.5169	20.4209	20.4725
Wed 17 Jun	20.4164	20.5082	20.5135	20.3783	20.4623
Tue 16 Jun	20.4006	20.4168	20.4036	20.3517	20.4087
Mon 15 Jun	20.4348	20.4008	20.4431	20.3828	20.4178
Fri 12 Jun	20.4563	20.4403	20.4861	20.4263	20.4483
Thu 11 Jun	20.7255	20.4563	20.7364	20.4313	20.5909
Wed 10 Jun	20.6941	20.7247	20.7838	20.6883	20.7094
Tue 9 Jun	20.7078	20.6935	20.7468	20.6473	20.7007
Mon 8 Jun	20.8488	20.7076	20.8523	20.7005	20.7782
Fri 5 Jun	20.6577	20.8043	20.8406	20.6502	20.7310
Thu 4 Jun	20.6481	20.6578	20.6660	20.6040	20.6530
Wed 3 Jun	20.6257	20.6477	20.6688	20.6300	20.6367
Tue 2 Jun	20.7386	20.6262	20.7180	20.6306	20.6824
Mon 1 Jun	20.7980	20.7384	20.7661	20.7403	20.7682
Fri 29 May	20.7054	20.7824	20.7446	20.7307	20.7439
Thu 28 May	20.7957	20.7057	20.8544	20.6987	20.7507
Wed 27 May	20.8425	20.7952	20.8364	20.7817	20.8189
Tue 26 May	20.8128	20.8425	20.8533	20.8290	20.8277
Mon 25 May	20.8741	20.8129	20.8986	20.8659	20.8435
Fri 22 May	20.9134	20.9906	20.9511	20.9163	20.9520
Thu 21 May	20.9236	20.9131	21.0130	20.8612	20.9184
Wed 20 May	21.1763	20.9235	21.1546	20.8928	21.0499
Tue 19 May	21.1241	21.1766	21.2183	21.1285	21.1504
Mon 18 May	21.1968	21.1244	21.1749	21.1732	21.1606
Fri 15 May	21.0313	21.2165	21.2219	21.0451	21.1239
Thu 14 May	20.9832	21.0308	21.0288	21.0225	21.0070
Wed 13 May	21.1614	20.9831	21.1569	21.0074	21.0723
Tue 12 May	21.1242	21.1618	21.1760	21.1593	21.1430
Mon 11 May	21.0730	21.1243	21.1665	21.0828	21.0987
Fri 8 May	21.1597	21.1066	21.1224	21.0680	21.1332
Thu 7 May	21.0467	21.1598	21.1179	20.9143	21.1033
Wed 6 May	21.2884	21.0464	21.2642	20.9890	21.1674
Tue 5 May	21.4261	21.2894	21.4370	21.2618	21.3578
Mon 4 May	21.2992	21.4241	21.4755	21.1933	21.3617
Fri 1 May	21.3348	21.3057	21.4219	21.2729	21.3203
Thu 30 Apr	21.2678	21.3348	21.3667	21.3493	21.3013
Wed 29 Apr	20.9619	21.2678	21.3199	20.8835	21.1149
Tue 28 Apr	21.0533	20.9616	21.0429	21.0004	21.0075
Mon 27 Apr	21.0675	21.0538	21.1122	21.0175	21.0607
Fri 24 Apr	21.1570	21.0610	21.1298	21.0737	21.1090
Thu 23 Apr	20.9822	21.1570	21.1420	21.0002	21.0696
Wed 22 Apr	21.1277	20.9822	21.0712	21.0548	21.0550
Tue 21 Apr	21.0254	21.1285	21.2002	20.9893	21.0770
Mon 20 Apr	20.9403	21.0251	21.0003	20.9576	20.9827
Fri 17 Apr	20.9383	20.8739	21.0375	20.7643	20.9061
Thu 16 Apr	20.9407	20.9388	20.9562	20.9270	20.9398
Wed 15 Apr	20.9262	20.9406	20.9862	20.9262	20.9334
Tue 14 Apr	20.9460	20.9261	20.9618	20.9233	20.9361
Mon 13 Apr	20.9188	20.9441	20.9828	20.9069	20.9315
Fri 10 Apr	20.7122	20.8044	20.8393	20.7521	20.7583
Thu 9 Apr	20.7187	20.7136	20.8065	20.7027	20.7162
Wed 8 Apr	21.0659	20.7188	21.1047	20.7385	20.8924
Tue 7 Apr	21.1232	21.0650	21.1678	21.0630	21.0941
Mon 6 Apr	21.2174	21.1231	21.1960	21.0974	21.1703
Fri 3 Apr	21.2122	21.2274	21.2526	21.1630	21.2198
Thu 2 Apr	21.1723	21.2140	21.3076	21.1351	21.1932
Wed 1 Apr	21.1988	21.1719	21.2126	21.1392	21.1854
Tue 31 Mar	21.4916	21.1984	21.3595	21.2719	21.3450
Mon 30 Mar	21.4396	21.4917	21.4718	21.4463	21.4657
Fri 27 Mar	21.5264	21.4165	21.5436	21.4545	21.4715
Thu 26 Mar	21.4387	21.5247	21.5567	21.4275	21.4817
Wed 25 Mar	21.5255	21.4407	21.4996	21.3786	21.4831
Tue 24 Mar	21.3928	21.5238	21.6119	21.4245	21.4583
Mon 23 Mar	21.6443	21.3909	21.6714	21.3894	21.5176
Fri 20 Mar	21.2634	21.5745	21.5376	21.4006	21.4190
Thu 19 Mar	21.4209	21.2639	21.4420	21.3300	21.3424
Wed 18 Mar	21.2348	21.4210	21.3702	21.1372	21.3279
Tue 17 Mar	21.1684	21.2354	21.2820	21.1750	21.2019
Mon 16 Mar	21.4165	21.1683	21.3674	21.2209	21.2924
Fri 13 Mar	21.3718	21.4037	21.4085	21.2999	21.3878
Thu 12 Mar	21.1241	21.3720	21.3748	21.1266	21.2481
Wed 11 Mar	20.9194	21.1236	21.1477	20.9293	21.0215
Tue 10 Mar	20.9542	20.9209	21.1345	20.8542	20.9376
Mon 9 Mar	21.4079	20.9542	21.5333	21.1052	21.1811
Fri 6 Mar	21.3256	21.3384	21.4765	21.2863	21.3320
Thu 5 Mar	20.9731	21.3255	21.3716	20.9964	21.1493
Wed 4 Mar	21.1393	20.9717	21.1421	20.9591	21.0555
Tue 3 Mar	20.6596	21.1395	21.2454	20.6737	20.8996
Mon 2 Mar	21.0095	20.6577	20.8376	20.7328	20.8336
Fri 27 Feb	20.5905	20.7133	20.6947	20.6045	20.6519
Thu 26 Feb	20.5103	20.5904	20.5933	20.5774	20.5504
Wed 25 Feb	20.6391	20.5102	20.5914	20.5176	20.5747
Tue 24 Feb	20.6802	20.6401	20.6512	20.6465	20.6602
Mon 23 Feb	20.7340	20.6810	20.6935	20.6710	20.7075
Fri 20 Feb	20.8325	20.6705	20.7919	20.7111	20.7515
Thu 19 Feb	20.7811	20.8313	20.9115	20.7632	20.8062
Wed 18 Feb	20.8080	20.7808	20.8080	20.7620	20.7944
Tue 17 Feb	20.7700	20.8072	20.8110	20.8065	20.7886
Mon 16 Feb	20.7612	20.7698	20.7476	20.6955	20.7655
Fri 13 Feb	20.7491	20.7702	20.8488	20.7524	20.7597
Thu 12 Feb	20.5585	20.7488	20.6938	20.6290	20.6537
Wed 11 Feb	20.7550	20.5586	20.6678	20.6302	20.6568
Tue 10 Feb	20.7508	20.7543	20.8055	20.7992	20.7526
Mon 9 Feb	20.6435	20.7508	20.7484	20.7017	20.6972
Fri 6 Feb	20.9617	20.6772	20.9710	20.7369	20.8195
Thu 5 Feb	20.6777	20.9618	20.7998	20.7885	20.8198
Wed 4 Feb	20.6002	20.6777	20.6731	20.5895	20.6390
Tue 3 Feb	20.6347	20.6001	20.6580	20.5633	20.6174
Mon 2 Feb	20.8603	20.6348	20.9044	20.7133	20.7476
Fri 30 Jan	20.5895	20.8800	20.9567	20.5805	20.7348
Thu 29 Jan	20.5241	20.5893	20.6555	20.5000	20.5567
Wed 28 Jan	20.8385	20.5248	20.6986	20.6935	20.6817
Tue 27 Jan	20.6526	20.8372	20.7794	20.7285	20.7449
Mon 26 Jan	20.7525	20.6527	20.6901	20.6416	20.7026
Fri 23 Jan	20.4399	20.6433	20.5584	20.4231	20.5416
Thu 22 Jan	20.4453	20.4397	20.4581	20.3890	20.4425
Wed 21 Jan	20.7892	20.4452	20.6799	20.5886	20.6172
Tue 20 Jan	20.5447	20.7894	20.7502	20.7328	20.6671
Mon 19 Jan	20.5601	20.5449	20.6085	20.5470	20.5525
Fri 16 Jan	20.3404	20.4304	20.4814	20.3725	20.3854
Thu 15 Jan	20.5058	20.3406	20.4871	20.3612	20.4232
Wed 14 Jan	20.4747	20.5061	20.4611	20.4598	20.4904
Tue 13 Jan	20.5571	20.4748	20.6014	20.5130	20.5160
Mon 12 Jan	20.6119	20.5571	20.6004	20.5992	20.5845
Fri 9 Jan	20.6911	20.5813	20.7035	20.6021	20.6362
Thu 8 Jan	20.6228	20.6914	20.6894	20.6636	20.6571
Wed 7 Jan	20.5512	20.6226	20.6591	20.5699	20.5869
Tue 6 Jan	20.6764	20.5514	20.6444	20.5982	20.6139
Mon 5 Jan	20.8483	20.6765	20.7512	20.6918	20.7624
Fri 2 Jan	20.8835	20.8241	20.8988	20.8204	20.8538
Thu 1 Jan	20.8797	20.8797	20.8797	20.8797	20.8797

CHF/ZAR Historical Data

Long-term CHF/ZAR historical data

Daily closing rates going back decades: full historical archive

→

CHF/ZAR Exchange Rate (Swiss Franc to South African Rand)

What's Driving CHF/ZAR Today