CHF/ZAR Exchange Rate (Swiss Franc to South African Rand)

Live CHF/ZAR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 21.1607 ZAR ▲ +0.1800%
High 21.2403
Low 21.0728
Open 21.1234
Prev. Close 21.1235
Source: Barchart.com · 15-min delay
One Week
-0.65%
21.2403 H · 21.0728 L
One Month
+1.07%
21.4755 H · 20.9143 L
One Year
-4.67%
21.6714 H · 20.3612 L
Best Transfer Rate
21.0866
CHF/ZAR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 21.1607 ZAR
🔔
Set a CHF/ZAR Rate Alert

We'll email you when the Swiss Franc to South African Rand rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving CHF/ZAR Today

The Swiss Franc to South African Rand exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/ZAR rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/ZAR News Hub →
Latest CHF/ZAR News More news →
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie
More CHF/ZAR news →
Daily Swiss Franc to South African Rand Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May21.123421.160721.240321.072821.1421
Mon 11 May21.073021.124321.166521.082821.0987
Fri 8 May21.159721.106621.122421.068021.1332
Thu 7 May21.046721.159821.117920.914321.1033
Wed 6 May21.288421.046421.264220.989021.1674
Tue 5 May21.426121.289421.437021.261821.3578
Mon 4 May21.299221.424121.475521.193321.3617
Fri 1 May21.334821.305721.421921.272921.3203
Thu 30 Apr21.267821.334821.366721.349321.3013
Wed 29 Apr20.961921.267821.319920.883521.1149
Tue 28 Apr21.053320.961621.042921.000421.0075
Mon 27 Apr21.067521.053821.112221.017521.0607
Fri 24 Apr21.157021.061021.129821.073721.1090
Thu 23 Apr20.982221.157021.142021.000221.0696
Wed 22 Apr21.127720.982221.071221.054821.0550
Tue 21 Apr21.025421.128521.200220.989321.0770
Mon 20 Apr20.940321.025121.000320.957620.9827
Fri 17 Apr20.938320.873921.037520.764320.9061
Thu 16 Apr20.940720.938820.956220.927020.9398
Wed 15 Apr20.926220.940620.986220.926220.9334
Tue 14 Apr20.946020.926120.961820.923320.9361
Mon 13 Apr20.918820.944120.982820.906920.9315
Fri 10 Apr20.712220.804420.839320.752120.7583
Thu 9 Apr20.718720.713620.806520.702720.7162
Wed 8 Apr21.065920.718821.104720.738520.8924
Tue 7 Apr21.123221.065021.167821.063021.0941
Mon 6 Apr21.217421.123121.196021.097421.1703
Fri 3 Apr21.212221.227421.252621.163021.2198
Thu 2 Apr21.172321.214021.307621.135121.1932
Wed 1 Apr21.198821.171921.212621.139221.1854
Tue 31 Mar21.491621.198421.359521.271921.3450
Mon 30 Mar21.439621.491721.471821.446321.4657
Fri 27 Mar21.526421.416521.543621.454521.4715
Thu 26 Mar21.438721.524721.556721.427521.4817
Wed 25 Mar21.525521.440721.499621.378621.4831
Tue 24 Mar21.392821.523821.611921.424521.4583
Mon 23 Mar21.644321.390921.671421.389421.5176
Fri 20 Mar21.263421.574521.537621.400621.4190
Thu 19 Mar21.420921.263921.442021.330021.3424
Wed 18 Mar21.234821.421021.370221.137221.3279
Tue 17 Mar21.168421.235421.282021.175021.2019
Mon 16 Mar21.416521.168321.367421.220921.2924
Fri 13 Mar21.371821.403721.408521.299921.3878
Thu 12 Mar21.124121.372021.374821.126621.2481
Wed 11 Mar20.919421.123621.147720.929321.0215
Tue 10 Mar20.954220.920921.134520.854220.9376
Mon 9 Mar21.407920.954221.533321.105221.1811
Fri 6 Mar21.325621.338421.476521.286321.3320
Thu 5 Mar20.973121.325521.371620.996421.1493
Wed 4 Mar21.139320.971721.142120.959121.0555
Tue 3 Mar20.659621.139521.245420.673720.8996
Mon 2 Mar21.009520.657720.837620.732820.8336
Fri 27 Feb20.590520.713320.694720.604520.6519
Thu 26 Feb20.510320.590420.593320.577420.5504
Wed 25 Feb20.639120.510220.591420.517620.5747
Tue 24 Feb20.680220.640120.651220.646520.6602
Mon 23 Feb20.734020.681020.693520.671020.7075
Fri 20 Feb20.832520.670520.791920.711120.7515
Thu 19 Feb20.781120.831320.911520.763220.8062
Wed 18 Feb20.808020.780820.808020.762020.7944
Tue 17 Feb20.770020.807220.811020.806520.7886
Mon 16 Feb20.761220.769820.747620.695520.7655
Fri 13 Feb20.749120.770220.848820.752420.7597
Thu 12 Feb20.558520.748820.693820.629020.6537
Wed 11 Feb20.755020.558620.667820.630220.6568
Tue 10 Feb20.750820.754320.805520.799220.7526
Mon 9 Feb20.643520.750820.748420.701720.6972
Fri 6 Feb20.961720.677220.971020.736920.8195
Thu 5 Feb20.677720.961820.799820.788520.8198
Wed 4 Feb20.600220.677720.673120.589520.6390
Tue 3 Feb20.634720.600120.658020.563320.6174
Mon 2 Feb20.860320.634820.904420.713320.7476
Fri 30 Jan20.589520.880020.956720.580520.7348
Thu 29 Jan20.524120.589320.655520.500020.5567
Wed 28 Jan20.838520.524820.698620.693520.6817
Tue 27 Jan20.652620.837220.779420.728520.7449
Mon 26 Jan20.752520.652720.690120.641620.7026
Fri 23 Jan20.439920.643320.558420.423120.5416
Thu 22 Jan20.445320.439720.458120.389020.4425
Wed 21 Jan20.789220.445220.679920.588620.6172
Tue 20 Jan20.544720.789420.750220.732820.6671
Mon 19 Jan20.560120.544920.608520.547020.5525
Fri 16 Jan20.340420.430420.481420.372520.3854
Thu 15 Jan20.505820.340620.487120.361220.4232
Wed 14 Jan20.474720.506120.461120.459820.4904
Tue 13 Jan20.557120.474820.601420.513020.5160
Mon 12 Jan20.611920.557120.600420.599220.5845
Fri 9 Jan20.691120.581320.703520.602120.6362
Thu 8 Jan20.622820.691420.689420.663620.6571
Wed 7 Jan20.551220.622620.659120.569920.5869
Tue 6 Jan20.676420.551420.644420.598220.6139
Mon 5 Jan20.848320.676520.751220.691820.7624
Fri 2 Jan20.883520.824120.898820.820420.8538
Thu 1 Jan20.879720.879720.879720.879720.8797
CHF/ZAR Historical Data
Long-term CHF/ZAR historical data
Daily closing rates going back decades: full historical archive
→