CHF/MXN Exchange Rate (Swiss Franc to Mexican Peso)

Live CHF/MXN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 21.6190 MXN ▲ +0.0800%
High 21.7210
Low 21.5770
Open 21.6030
Prev. Close 21.6020
Source: Barchart.com · 15-min delay
One Week
+0.60%
21.7210 H · 21.4528 L
One Month
-2.70%
22.1727 H · 21.4528 L
One Year
-6.56%
22.9260 H · 21.4528 L
Best Transfer Rate
21.5433
CHF/MXN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 21.6190 MXN
🔔
Set a CHF/MXN Rate Alert

We'll email you when the Swiss Franc to Mexican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 June 2026

What's Driving CHF/MXN Today

The Swiss Franc to Mexican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/MXN rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/MXN News Hub →
Latest CHF/MXN News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/MXN news →
Daily Swiss Franc to Mexican Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun21.601621.618821.674421.610321.6102
Thu 25 Jun21.674521.601121.711421.589821.6378
Wed 24 Jun21.682521.674321.699621.666921.6784
Tue 23 Jun21.476621.682921.651021.545321.5798
Mon 22 Jun21.481021.476621.480021.452821.4788
Fri 19 Jun21.583321.494921.546321.492721.5391
Thu 18 Jun21.649121.583121.626121.575921.6161
Wed 17 Jun21.693921.649821.734121.640621.6719
Tue 16 Jun21.663921.695221.669221.660721.6796
Mon 15 Jun21.607621.664121.665521.647821.6359
Fri 12 Jun21.698021.612721.657421.604121.6554
Thu 11 Jun21.780421.699021.800321.693621.7397
Wed 10 Jun21.856821.780621.869521.799521.8187
Tue 9 Jun21.894321.856221.866321.857621.8753
Mon 8 Jun21.931321.894121.915821.906121.9127
Fri 5 Jun21.891821.942721.999021.907621.9173
Thu 4 Jun21.892821.890921.899521.895221.8919
Wed 3 Jun21.961221.892421.932821.911321.9268
Tue 2 Jun22.072021.960722.032322.007822.0164
Mon 1 Jun22.212922.072222.172722.084222.1426
Fri 29 May22.090822.220222.192922.140722.1555
Thu 28 May22.055522.090022.079222.059722.0728
Wed 27 May22.029522.055122.101022.025722.0423
Tue 26 May22.073522.029222.068722.025322.0514
Mon 25 May22.052122.074722.075322.068222.0634
Fri 22 May21.997422.075322.036422.034322.0364
Thu 21 May21.995321.998122.014421.977321.9967
Wed 20 May22.068521.994322.030321.977422.0314
Tue 19 May22.023022.068022.035422.008822.0455
Mon 18 May22.039822.023322.032122.018422.0316
Fri 15 May21.974722.038522.093322.011822.0066
Thu 14 May21.966221.975222.007221.976921.9707
Wed 13 May22.065721.965122.047521.997922.0154
Tue 12 May22.095522.066122.090322.090122.0808
Mon 11 May22.110922.094522.134722.100922.1027
Fri 8 May22.172422.120422.156822.143322.1464
Thu 7 May22.155522.173622.143822.142922.1646
Wed 6 May22.188122.154322.169622.136522.1712
Tue 5 May22.337922.188322.348322.189122.2631
Mon 4 May22.343722.337922.338422.296122.3408
Fri 1 May22.353722.333122.364222.324122.3434
Thu 30 Apr22.161222.352822.322322.307422.2570
Wed 29 Apr22.033522.162122.161022.042622.0978
Tue 28 Apr22.124122.033322.096722.062522.0787
Mon 27 Apr22.089322.123422.147322.088722.1064
Fri 24 Apr22.160822.154122.167322.153122.1575
Thu 23 Apr22.088122.160822.141922.125622.1245
Wed 22 Apr22.188522.088322.173422.115922.1384
Tue 21 Apr22.217322.189522.248422.207722.2034
Mon 20 Apr22.148522.218022.210822.180422.1833
Fri 17 Apr22.020522.151622.111522.050022.0861
Thu 16 Apr22.066922.019322.064422.046822.0431
Wed 15 Apr22.103722.066022.107522.107222.0849
Tue 14 Apr22.073622.103722.114222.112222.0887
Mon 13 Apr21.995622.071522.009321.989722.0336
Fri 10 Apr21.966721.923721.970221.955921.9452
Thu 9 Apr22.046121.966422.044522.018422.0063
Wed 8 Apr22.191722.046122.247722.093022.1189
Tue 7 Apr22.256622.190622.241322.211922.2236
Mon 6 Apr22.344822.253622.333622.288022.2992
Fri 3 Apr22.361022.373922.379522.325622.3675
Thu 2 Apr22.432522.361022.457922.363322.3968
Wed 1 Apr22.437622.431322.499322.479122.4345
Tue 31 Mar22.664222.437622.533122.526522.5509
Mon 30 Mar22.592022.665922.673722.638422.6290
Fri 27 Mar22.563522.676422.671622.573222.6200
Thu 26 Mar22.444922.564222.582622.432322.5046
Wed 25 Mar22.514022.444922.504722.444422.4795
Tue 24 Mar22.619722.513822.616622.568822.5668
Mon 23 Mar22.775222.619222.673422.659122.6972
Fri 20 Mar22.503122.704322.661422.639922.6037
Thu 19 Mar22.513622.504322.569422.509422.5090
Wed 18 Mar22.496022.513622.473622.426522.5048
Tue 17 Mar22.451122.497222.542222.452522.4742
Mon 16 Mar22.670622.450822.631922.520922.5607
Fri 13 Mar22.723722.683522.710322.599622.7036
Thu 12 Mar22.651222.722822.771622.645622.6870
Wed 11 Mar22.603422.651022.672022.624322.6272
Tue 10 Mar22.652322.602522.713022.544122.6274
Mon 9 Mar22.923522.652122.926022.804422.7878
Fri 6 Mar22.701022.944822.864622.682122.8229
Thu 5 Mar22.564622.701722.720522.580922.6332
Wed 4 Mar22.640022.563922.590722.529822.6020
Tue 3 Mar22.213422.640022.652522.229422.4267
Mon 2 Mar22.605222.213622.424822.277222.4094
Fri 27 Feb22.213722.381422.385122.242022.2976
Thu 26 Feb22.214222.213022.245022.241722.2136
Wed 25 Feb22.192822.212822.228122.189122.2028
Tue 24 Feb22.294722.192622.280722.207022.2437
Mon 23 Feb22.142722.294722.277922.165122.2187
Fri 20 Feb22.256622.080522.192622.137022.1686
Thu 19 Feb22.259022.256622.308722.258322.2578
Wed 18 Feb22.243722.257822.219822.214022.2508
Tue 17 Feb22.306022.243522.326122.244822.2748
Mon 16 Feb22.301822.306722.313322.309622.3043
Fri 13 Feb22.390922.361022.382922.353522.3760
Thu 12 Feb22.264722.389722.357922.345422.3272
Wed 11 Feb22.385922.265622.369322.327622.3258
Tue 10 Feb22.443422.385922.463322.460422.4147
Mon 9 Feb22.223622.443222.391622.310322.3334
Fri 6 Feb22.496322.252622.436422.351022.3745
Thu 5 Feb22.307622.497522.401022.312722.4026
Wed 4 Feb22.226522.307822.259322.255422.2672
Tue 3 Feb22.314122.226522.327622.217322.2703
Mon 2 Feb22.523022.313122.517522.439722.4181
Fri 30 Jan22.535222.589222.607322.488122.5622
Thu 29 Jan22.363222.534022.496122.406622.4486
Wed 28 Jan22.501822.361322.487022.374222.4316
Tue 27 Jan22.347422.502822.501322.367622.4251
Mon 26 Jan22.393722.347622.378622.321622.3707
Fri 23 Jan22.139922.253222.165622.131022.1966
Thu 22 Jan21.972522.140722.091422.038522.0566
Wed 21 Jan22.277821.971422.154922.099622.1246
Tue 20 Jan22.034722.278922.236422.214022.1568
Mon 19 Jan22.073622.033922.089722.030022.0538
Fri 16 Jan21.978721.944022.090621.954521.9614
Thu 15 Jan22.240321.979822.224221.993322.1101
Wed 14 Jan22.262322.239622.272022.218322.2510
Tue 13 Jan22.477722.262522.445522.298122.3701
Mon 12 Jan22.442122.477022.494822.491322.4596
Fri 9 Jan22.500122.439722.519922.459822.4699
Thu 8 Jan22.538822.500322.545622.530222.5196
Wed 7 Jan22.610422.539522.586722.528322.5750
Tue 6 Jan22.635922.609722.636222.610922.6228
Mon 5 Jan22.723822.637022.622822.602422.6804
Fri 2 Jan22.712922.596622.718722.590322.6548
Thu 1 Jan22.708022.708022.708022.708022.7080
CHF/MXN Historical Data
Long-term CHF/MXN historical data
Daily closing rates going back decades: full historical archive
→