SEARCH

Swiss Franc to Mexican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
MXN

1 CHF = 22.9770 MXN

-0.28%
23.0620
= today's high
22.9730
= low
23.0430
= open
23.0420
= yesterday's close
Retail Rates
22.9770
is the live market rate
22.8966
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.44%
23.0851
= current week high
22.9471
= current week low
One Month:
-1.22%
23.0851
= current month high
22.9471
= current month low
One Year:
+1.27%
25.0814
= current year high
22.3591
= current year low

Interday CHF/MXN Chart

Loading

Monthly CHF/MXN Chart

Loading

Interactive CHF/MXN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/MXN News

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Swiss Franc at Risk of de-Rating

Daily Swiss Franc to Mexican Peso Statistics

DateOpenCloseHighLowMid

November

Friday 7 November 2025 (07/11/2025)
0.0000
0.0000
23.0620
22.9730
23.0175
Thursday 6 November 2025 (06/11/2025)
22.9510
23.0415
23.0637
22.9730
23.0184
Wednesday 5 November 2025 (05/11/2025)
23.0631
22.9503
23.0851
23.0260
23.0556
Tuesday 4 November 2025 (04/11/2025)
22.8855
23.0634
23.0040
22.9529
22.9785
Monday 3 November 2025 (03/11/2025)
23.0761
22.8855
22.9714
22.9471
22.9593

October

Friday 31 October 2025 (31/10/2025)
23.1030
23.0866
23.0816
23.0695
23.0756
Thursday 30 October 2025 (30/10/2025)
23.1058
23.1022
23.1732
23.1253
23.1493
Wednesday 29 October 2025 (29/10/2025)
23.2286
23.1046
23.1711
23.1383
23.1547
Tuesday 28 October 2025 (28/10/2025)
23.1336
23.2286
23.1816
23.1716
23.1766
Monday 27 October 2025 (27/10/2025)
23.1115
23.1324
23.1535
23.0856
23.1196
Friday 24 October 2025 (24/10/2025)
23.1398
23.1997
23.1604
23.1052
23.1328
Thursday 23 October 2025 (23/10/2025)
23.1549
23.1388
23.1367
23.1173
23.1270
Wednesday 22 October 2025 (22/10/2025)
23.1477
23.1538
23.1726
23.0902
23.1314
Tuesday 21 October 2025 (21/10/2025)
23.2060
23.1479
23.2257
23.2234
23.2246
Monday 20 October 2025 (20/10/2025)
23.2272
23.2060
23.2081
23.1843
23.1962
Friday 17 October 2025 (17/10/2025)
23.2561
23.1558
23.3896
23.3026
23.3461
Thursday 16 October 2025 (16/10/2025)
23.1683
23.2558
23.1553
23.1162
23.1358
Wednesday 15 October 2025 (15/10/2025)
23.0979
23.1680
23.1487
23.0740
23.1114
Tuesday 14 October 2025 (14/10/2025)
22.9677
23.0979
23.0839
23.0320
23.0580
Monday 13 October 2025 (13/10/2025)
23.0659
22.9687
23.0619
22.9733
23.0176
Friday 10 October 2025 (10/10/2025)
22.8115
23.2690
23.1763
22.8533
23.0148
Thursday 9 October 2025 (09/10/2025)
22.8643
22.8105
22.8811
22.8384
22.8598
Wednesday 8 October 2025 (08/10/2025)
23.0386
22.8634
22.9729
22.9007
22.9368
Tuesday 7 October 2025 (07/10/2025)
23.0716
23.0397
23.0574
23.0066
23.0320
Monday 6 October 2025 (06/10/2025)
23.0866
23.0707
23.1147
23.0623
23.0885
Friday 3 October 2025 (03/10/2025)
23.1017
23.1363
23.1247
23.0951
23.1099
Thursday 2 October 2025 (02/10/2025)
23.0564
23.1028
23.1106
23.1023
23.1065
Wednesday 1 October 2025 (01/10/2025)
22.9945
23.0567
23.0312
22.9888
23.0100

September

Tuesday 30 September 2025 (30/09/2025)
23.0215
22.9934
23.0263
23.0242
23.0253
Monday 29 September 2025 (29/09/2025)
23.0639
23.0224
23.0016
22.9942
22.9979
Friday 26 September 2025 (26/09/2025)
23.1093
23.0083
23.0820
23.0466
23.0643
Thursday 25 September 2025 (25/09/2025)
23.1673
23.1104
23.1456
23.0556
23.1006
Wednesday 24 September 2025 (24/09/2025)
23.1967
23.1666
23.1859
23.1646
23.1753
Tuesday 23 September 2025 (23/09/2025)
23.1672
23.1956
23.1669
23.1488
23.1579
Monday 22 September 2025 (22/09/2025)
23.1698
23.1701
23.1967
23.1362
23.1665
Friday 19 September 2025 (19/09/2025)
23.1719
23.1406
23.1686
23.0978
23.1332
Thursday 18 September 2025 (18/09/2025)
23.2218
23.1699
23.2257
23.1207
23.1732
Wednesday 17 September 2025 (17/09/2025)
23.2690
23.2226
23.3059
23.2345
23.2702
Tuesday 16 September 2025 (16/09/2025)
23.1174
23.2688
23.2636
23.2325
23.2481
Monday 15 September 2025 (15/09/2025)
23.2160
23.1174
23.1692
23.1214
23.1453
Friday 12 September 2025 (12/09/2025)
23.2083
23.1538
23.2220
23.1736
23.1978
Thursday 11 September 2025 (11/09/2025)
23.2670
23.2083
23.3216
23.2386
23.2801
Wednesday 10 September 2025 (10/09/2025)
23.3577
23.2670
23.3437
23.3384
23.3411
Tuesday 9 September 2025 (09/09/2025)
23.5254
23.3573
23.4545
23.4327
23.4436
Monday 8 September 2025 (08/09/2025)
23.4353
23.5252
23.4804
23.4593
23.4699
Friday 5 September 2025 (05/09/2025)
23.2554
23.4524
23.3934
23.3515
23.3725
Thursday 4 September 2025 (04/09/2025)
23.2551
23.2561
23.3031
23.2794
23.2913
Wednesday 3 September 2025 (03/09/2025)
23.2676
23.2551
23.2916
23.2768
23.2842
Tuesday 2 September 2025 (02/09/2025)
23.2952
23.2672
23.2958
23.2846
23.2902
Monday 1 September 2025 (01/09/2025)
23.3129
23.2959
23.2907
23.2731
23.2819

August

Friday 29 August 2025 (29/08/2025)
23.2723
23.3036
23.2884
23.2685
23.2785
Thursday 28 August 2025 (28/08/2025)
23.2527
23.2721
23.2861
23.2610
23.2736
Wednesday 27 August 2025 (27/08/2025)
23.2320
23.2518
23.2997
23.2266
23.2632
Tuesday 26 August 2025 (26/08/2025)
23.1809
23.2322
23.2077
23.1894
23.1986
Monday 25 August 2025 (25/08/2025)
23.1712
23.1818
23.2143
23.1456
23.1800
Friday 22 August 2025 (22/08/2025)
23.1893
23.1846
23.1855
23.1630
23.1743
Thursday 21 August 2025 (21/08/2025)
23.3462
23.1882
23.3176
23.2562
23.2869
Wednesday 20 August 2025 (20/08/2025)
23.2963
23.3476
23.3208
23.2761
23.2985
Tuesday 19 August 2025 (19/08/2025)
23.2640
23.2954
23.3483
23.2822
23.3153
Monday 18 August 2025 (18/08/2025)
23.2156
23.2638
23.3463
23.2529
23.2996
Friday 15 August 2025 (15/08/2025)
23.2821
23.2352
23.2730
23.2347
23.2539
Thursday 14 August 2025 (14/08/2025)
23.1259
23.2831
23.2710
23.1642
23.2176
Wednesday 13 August 2025 (13/08/2025)
23.0513
23.1252
23.1548
23.0523
23.1036
Tuesday 12 August 2025 (12/08/2025)
22.9751
23.0493
23.0238
23.0217
23.0228
Monday 11 August 2025 (11/08/2025)
23.0368
22.9751
23.0061
22.9938
23.0000
Friday 8 August 2025 (08/08/2025)
23.0807
22.9845
23.0261
22.9946
23.0104
Thursday 7 August 2025 (07/08/2025)
23.0738
23.0795
23.1239
23.0846
23.1043
Wednesday 6 August 2025 (06/08/2025)
23.2133
23.0726
23.1543
23.0828
23.1186
Tuesday 5 August 2025 (05/08/2025)
23.3806
23.2126
23.3469
23.2181
23.2825
Monday 4 August 2025 (04/08/2025)
23.4473
23.3815
23.4131
23.3652
23.3892
Friday 1 August 2025 (01/08/2025)
23.2358
23.4570
23.3488
23.3445
23.3467

July

Thursday 31 July 2025 (31/07/2025)
23.1656
23.2342
23.1754
23.1581
23.1668
Wednesday 30 July 2025 (30/07/2025)
23.2701
23.1644
23.2237
23.2039
23.2138
Tuesday 29 July 2025 (29/07/2025)
23.3588
23.2692
23.3241
23.3136
23.3189
Monday 28 July 2025 (28/07/2025)
23.3276
23.3581
23.3057
23.2975
23.3016
Friday 25 July 2025 (25/07/2025)
23.3162
23.3351
23.3168
23.3153
23.3161
Thursday 24 July 2025 (24/07/2025)
23.4017
23.3168
23.3886
23.3310
23.3598
Wednesday 23 July 2025 (23/07/2025)
23.5396
23.4017
23.4707
23.4590
23.4649
Tuesday 22 July 2025 (22/07/2025)
23.4013
23.5394
23.4481
23.4271
23.4376
Monday 21 July 2025 (21/07/2025)
23.3434
23.4024
23.3850
23.3520
23.3685
Friday 18 July 2025 (18/07/2025)
23.3417
23.3726
23.3754
23.3496
23.3625
Thursday 17 July 2025 (17/07/2025)
23.3706
23.3406
23.3632
23.3610
23.3621
Wednesday 16 July 2025 (16/07/2025)
23.4692
23.3706
23.4180
23.3950
23.4065
Tuesday 15 July 2025 (15/07/2025)
23.4808
23.4701
23.5368
23.4439
23.4904
Monday 14 July 2025 (14/07/2025)
23.4642
23.4796
23.5088
23.4737
23.4913
Friday 11 July 2025 (11/07/2025)
23.3464
23.4006
23.4275
23.4043
23.4159
Thursday 10 July 2025 (10/07/2025)
23.4582
23.3471
23.4834
23.4247
23.4541
Wednesday 9 July 2025 (09/07/2025)
23.3833
23.4582
23.3808
23.3599
23.3704
Tuesday 8 July 2025 (08/07/2025)
23.3821
23.3820
23.3945
23.3814
23.3880
Monday 7 July 2025 (07/07/2025)
23.4559
23.3821
23.5045
23.4518
23.4782
Friday 4 July 2025 (04/07/2025)
23.4550
23.4613
23.4787
23.4721
23.4754
Thursday 3 July 2025 (03/07/2025)
23.7319
23.4557
23.6394
23.5863
23.6129
Wednesday 2 July 2025 (02/07/2025)
23.6855
23.7302
23.7004
23.6877
23.6941
Tuesday 1 July 2025 (01/07/2025)
23.6377
23.6850
23.7159
23.6370
23.6765

June

Monday 30 June 2025 (30/06/2025)
23.5811
23.6388
23.6315
23.6186
23.6251
Friday 27 June 2025 (27/06/2025)
23.5930
23.5653
23.5964
23.5830
23.5897
Thursday 26 June 2025 (26/06/2025)
23.5189
23.5941
23.6158
23.5595
23.5877
Wednesday 25 June 2025 (25/06/2025)
23.5793
23.5178
23.5538
23.4989
23.5264
Tuesday 24 June 2025 (24/06/2025)
23.5351
23.5781
23.5744
23.5181
23.5463
Monday 23 June 2025 (23/06/2025)
23.4652
23.5344
23.5926
23.5068
23.5497
Friday 20 June 2025 (20/06/2025)
23.3094
23.4340
23.4073
23.3199
23.3636
Thursday 19 June 2025 (19/06/2025)
23.2225
23.3092
23.3209
23.2775
23.2992
Wednesday 18 June 2025 (18/06/2025)
23.2836
23.2235
23.2745
23.2511
23.2628
Tuesday 17 June 2025 (17/06/2025)
23.2459
23.2841
23.2898
23.2846
23.2872
Monday 16 June 2025 (16/06/2025)
23.3646
23.2450
23.3014
23.2867
23.2941
Friday 13 June 2025 (13/06/2025)
23.3064
23.3657
23.4727
23.3860
23.4294
Thursday 12 June 2025 (12/06/2025)
23.0496
23.3069
23.2335
23.1696
23.2016
Wednesday 11 June 2025 (11/06/2025)
23.1706
23.0483
23.1553
23.0147
23.0850
Tuesday 10 June 2025 (10/06/2025)
23.1756
23.1695
23.1942
23.1854
23.1898
Monday 9 June 2025 (09/06/2025)
23.2387
23.1767
23.2640
23.2033
23.2337
Friday 6 June 2025 (06/06/2025)
23.3760
23.2426
23.3245
23.2438
23.2842
Thursday 5 June 2025 (05/06/2025)
23.4525
23.3758
23.4391
23.4246
23.4319
Wednesday 4 June 2025 (04/06/2025)
23.3533
23.4516
23.4130
23.3747
23.3939
Tuesday 3 June 2025 (03/06/2025)
23.5194
23.3542
23.4851
23.3799
23.4325
Monday 2 June 2025 (02/06/2025)
23.5236
23.5203
23.6418
23.4948
23.5683

May

Friday 30 May 2025 (30/05/2025)
23.4760
23.6317
23.5733
23.4776
23.5255
Thursday 29 May 2025 (29/05/2025)
23.4415
23.4753
23.4413
23.3463
23.3938
Wednesday 28 May 2025 (28/05/2025)
23.2904
23.4406
23.3790
23.3251
23.3521
Tuesday 27 May 2025 (27/05/2025)
23.4449
23.2911
23.3293
23.3222
23.3258
Monday 26 May 2025 (26/05/2025)
23.4887
23.4451
23.4202
23.4032
23.4117
Friday 23 May 2025 (23/05/2025)
23.3027
23.4280
23.4478
23.3866
23.4172
Thursday 22 May 2025 (22/05/2025)
23.4737
23.3038
23.4513
23.3795
23.4154
Wednesday 21 May 2025 (21/05/2025)
23.2529
23.4750
23.4602
23.3537
23.4070
Tuesday 20 May 2025 (20/05/2025)
23.1344
23.2522
23.1734
23.1666
23.1700
Monday 19 May 2025 (19/05/2025)
23.2675
23.1340
23.3926
23.2342
23.3134
Friday 16 May 2025 (16/05/2025)
23.3212
23.2406
23.3616
23.2825
23.3221
Thursday 15 May 2025 (15/05/2025)
23.0171
23.3210
23.2349
23.1044
23.1697
Wednesday 14 May 2025 (14/05/2025)
23.1372
23.0164
23.1366
23.0946
23.1156
Tuesday 13 May 2025 (13/05/2025)
23.2236
23.1372
23.2318
23.1494
23.1906
Monday 12 May 2025 (12/05/2025)
23.3487
23.2223
23.2830
23.2150
23.2490
Friday 9 May 2025 (09/05/2025)
23.4831
23.3825
23.4868
23.4610
23.4739
Thursday 8 May 2025 (08/05/2025)
23.7859
23.4822
23.6929
23.6182
23.6556
Wednesday 7 May 2025 (07/05/2025)
23.9303
23.7870
23.8472
23.8426
23.8449
Tuesday 6 May 2025 (06/05/2025)
23.9537
23.9301
23.9789
23.9336
23.9563
Monday 5 May 2025 (05/05/2025)
23.7362
23.9542
23.8321
23.7734
23.8028
Friday 2 May 2025 (02/05/2025)
23.6342
23.6855
23.7780
23.7391
23.7586
Thursday 1 May 2025 (01/05/2025)
23.7385
23.6350
23.6727
23.6607
23.6667

April

Wednesday 30 April 2025 (30/04/2025)
23.7363
23.7385
23.8005
23.7644
23.7825
Tuesday 29 April 2025 (29/04/2025)
23.8923
23.7363
23.7855
23.7808
23.7832
Monday 28 April 2025 (28/04/2025)
23.6253
23.8916
23.7560
23.5752
23.6656
Friday 25 April 2025 (25/04/2025)
23.6886
23.5660
23.6592
23.5591
23.6092
Thursday 24 April 2025 (24/04/2025)
23.6310
23.6895
23.7041
23.6877
23.6959
Wednesday 23 April 2025 (23/04/2025)
23.9468
23.6310
23.7693
23.7573
23.7633
Tuesday 22 April 2025 (22/04/2025)
24.3886
23.9477
24.1887
24.1244
24.1566
Monday 21 April 2025 (21/04/2025)
24.0794
24.3873
24.3753
24.2252
24.3003
Friday 18 April 2025 (18/04/2025)
24.0930
24.0930
24.0930
24.0930
24.0930
Thursday 17 April 2025 (17/04/2025)
24.5032
24.0930
24.2748
24.2521
24.2635
Wednesday 16 April 2025 (16/04/2025)
24.4097
24.5034
24.5207
24.5004
24.5106
Tuesday 15 April 2025 (15/04/2025)
24.6474
24.4094
24.5474
24.4564
24.5019
Monday 14 April 2025 (14/04/2025)
24.7043
24.6464
24.6802
24.5563
24.6183
Friday 11 April 2025 (11/04/2025)
24.8444
24.9358
25.0814
24.9253
25.0034
Thursday 10 April 2025 (10/04/2025)
23.6047
24.8453
24.2759
24.1556
24.2158
Wednesday 9 April 2025 (09/04/2025)
24.5895
23.6043
24.5367
24.1903
24.3635
Tuesday 8 April 2025 (08/04/2025)
24.0525
24.5936
24.3128
24.1896
24.2512
Monday 7 April 2025 (07/04/2025)
23.7546
24.0511
24.2478
24.0499
24.1489
Friday 4 April 2025 (04/04/2025)
23.2062
23.7344
23.6598
23.6359
23.6479
Thursday 3 April 2025 (03/04/2025)
22.8910
23.2071
23.1651
23.0922
23.1287
Wednesday 2 April 2025 (02/04/2025)
23.0378
22.8929
23.1769
23.0236
23.1003
Tuesday 1 April 2025 (01/04/2025)
23.1482
23.0369
23.2104
23.0729
23.1417

March

Monday 31 March 2025 (31/03/2025)
23.1896
23.1476
23.1801
23.1079
23.1440
Friday 28 March 2025 (28/03/2025)
23.0284
23.1106
23.1785
23.0347
23.1066
Thursday 27 March 2025 (27/03/2025)
22.7521
23.0277
23.0398
22.7627
22.9013
Wednesday 26 March 2025 (26/03/2025)
22.7167
22.7515
22.7305
22.7082
22.7194
Tuesday 25 March 2025 (25/03/2025)
22.6913
22.7175
22.8158
22.6817
22.7488
Monday 24 March 2025 (24/03/2025)
22.9087
22.6902
22.9115
22.7317
22.8216
Friday 21 March 2025 (21/03/2025)
22.8616
22.9181
22.9044
22.8536
22.8790
Thursday 20 March 2025 (20/03/2025)
22.8659
22.8626
22.9058
22.8712
22.8885
Wednesday 19 March 2025 (19/03/2025)
22.7221
22.8653
22.8645
22.7278
22.7962
Tuesday 18 March 2025 (18/03/2025)
22.6503
22.7219
22.7499
22.7245
22.7372
Monday 17 March 2025 (17/03/2025)
22.5180
22.6510
22.6440
22.5284
22.5862
Friday 14 March 2025 (14/03/2025)
22.7727
22.5167
22.7086
22.4593
22.5840
Thursday 13 March 2025 (13/03/2025)
22.8867
22.7725
22.8340
22.7753
22.8047
Wednesday 12 March 2025 (12/03/2025)
22.9587
22.8858
22.9097
22.8885
22.8991
Tuesday 11 March 2025 (11/03/2025)
23.1142
22.9589
23.1809
23.0518
23.1164
Monday 10 March 2025 (10/03/2025)
23.0587
23.1137
23.0722
23.0696
23.0709
Friday 7 March 2025 (07/03/2025)
22.9605
23.0204
23.0654
23.0503
23.0579
Thursday 6 March 2025 (06/03/2025)
22.9148
22.9623
22.9507
22.9268
22.9388
Wednesday 5 March 2025 (05/03/2025)
23.1496
22.9156
23.0352
22.9948
23.0150
Tuesday 4 March 2025 (04/03/2025)
23.0634
23.1488
23.4450
23.1841
23.3146
Monday 3 March 2025 (03/03/2025)
22.7646
23.0643
23.0249
22.7215
22.8732

February

Friday 28 February 2025 (28/02/2025)
22.7760
22.7530
22.7892
22.7014
22.7453
Thursday 27 February 2025 (27/02/2025)
22.8285
22.7769
22.7887
22.7574
22.7731
Wednesday 26 February 2025 (26/02/2025)
22.9264
22.8276
22.9189
22.8240
22.8715
Tuesday 25 February 2025 (25/02/2025)
22.8218
22.9255
22.9252
22.8544
22.8898
Monday 24 February 2025 (24/02/2025)
22.7361
22.8220
22.7805
22.7592
22.7699
Friday 21 February 2025 (21/02/2025)
22.6271
22.7488
22.6574
22.6567
22.6571
Thursday 20 February 2025 (20/02/2025)
22.6025
22.6265
22.6461
22.5620
22.6041
Wednesday 19 February 2025 (19/02/2025)
22.4157
22.6034
22.5429
22.4517
22.4973
Tuesday 18 February 2025 (18/02/2025)
22.5277
22.4148
22.4990
22.4266
22.4628
Monday 17 February 2025 (17/02/2025)
22.6378
22.5284
22.6052
22.5865
22.5959
Friday 14 February 2025 (14/02/2025)
22.5975
22.5775
22.5721
22.5624
22.5673
Thursday 13 February 2025 (13/02/2025)
22.4795
22.5968
22.5828
22.5732
22.5780
Wednesday 12 February 2025 (12/02/2025)
22.5034
22.4795
22.5446
22.4545
22.4996
Tuesday 11 February 2025 (11/02/2025)
22.6164
22.5015
22.6406
22.5069
22.5738
Monday 10 February 2025 (10/02/2025)
22.5917
22.6175
22.6691
22.5812
22.6252
Friday 7 February 2025 (07/02/2025)
22.6046
22.5873
22.6560
22.5862
22.6211
Thursday 6 February 2025 (06/02/2025)
22.8277
22.6037
22.8465
22.6948
22.7707
Wednesday 5 February 2025 (05/02/2025)
22.6522
22.8286
22.9073
22.6777
22.7925
Tuesday 4 February 2025 (04/02/2025)
22.3872
22.6531
22.6642
22.3769
22.5206
Monday 3 February 2025 (03/02/2025)
23.1521
22.3861
23.0670
22.5064
22.7867

January

Friday 31 January 2025 (31/01/2025)
22.7875
22.6966
22.7648
22.6231
22.6940
Thursday 30 January 2025 (30/01/2025)
22.6277
22.7864
22.7808
22.5414
22.6611
Wednesday 29 January 2025 (29/01/2025)
22.7365
22.6268
22.6857
22.5744
22.6301
Tuesday 28 January 2025 (28/01/2025)
22.9181
22.7378
22.9091
22.7012
22.8052
Monday 27 January 2025 (27/01/2025)
22.4730
22.9192
22.9053
22.6242
22.7648
Friday 24 January 2025 (24/01/2025)
22.4624
22.3772
22.3872
22.3591
22.3732
Thursday 23 January 2025 (23/01/2025)
22.6053
22.4615
22.5569
22.4937
22.5253
Wednesday 22 January 2025 (22/01/2025)
22.7723
22.6033
22.7879
22.6152
22.7016
Tuesday 21 January 2025 (21/01/2025)
22.6134
22.7732
22.7948
22.6820
22.7384
Monday 20 January 2025 (20/01/2025)
22.7541
22.6143
22.7664
22.6413
22.7039
Friday 17 January 2025 (17/01/2025)
22.8876
22.7182
22.9001
22.7285
22.8143
Thursday 16 January 2025 (16/01/2025)
22.4252
22.8867
22.8343
22.5264
22.6804
Wednesday 15 January 2025 (15/01/2025)
22.4841
22.4263
22.5094
22.4670
22.4882
Tuesday 14 January 2025 (14/01/2025)
22.5207
22.4837
22.5608
22.4162
22.4885
Monday 13 January 2025 (13/01/2025)
22.6170
22.5207
22.6462
22.6461
22.6462
Friday 10 January 2025 (10/01/2025)
22.4843
22.6075
22.5192
22.4954
22.5073
Thursday 9 January 2025 (09/01/2025)
22.3894
22.4846
22.4198
22.4150
22.4174
Wednesday 8 January 2025 (08/01/2025)
22.3419
22.3894
22.3712
22.3660
22.3686
Tuesday 7 January 2025 (07/01/2025)
22.4678
22.3407
22.4603
22.3623
22.4113
Monday 6 January 2025 (06/01/2025)
22.6637
22.4687
22.7111
22.4683
22.5897
Friday 3 January 2025 (03/01/2025)
22.5846
22.7140
22.7406
22.5755
22.6581
Thursday 2 January 2025 (02/01/2025)
22.9820
22.5853
22.9744
22.6099
22.7922
Wednesday 1 January 2025 (01/01/2025)
22.8451
22.9921
23.0026
22.8552
22.9289
Theme: GKNEWS