Swiss Franc to Nicaragua Cordoba Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 45.9529 NIO

+0.4492%

45.9461

= today's high

45.7624

= low

45.7474

= open

45.7474

= yesterday's close

> Compare Today's Best Nicaragua Cordoba Rates

> Compare Cash and Travel Rates

Retail Rates

45.9529

is the live market rate

45.7921

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

45.9659

= current week high

45.6650

= current week low

One Month:

0%

45.9659

= current month high

45.6650

= current month low

One Year:

0%

46.9399

= current year high

40.0041

= current year low

Click to View Long-term Historical Data

Interday CHF/NIO Chart

Monthly CHF/NIO Chart

Interactive CHF/NIO Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/NIO News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Nicaragua Cordoba Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	45.9461	45.7624	45.8543
Thursday 4 December 2025 (04/12/2025)	45.9883	45.7474	45.9659	45.9177	45.9418
Wednesday 3 December 2025 (03/12/2025)	45.7851	45.9873	45.9520	45.7747	45.8634
Tuesday 2 December 2025 (02/12/2025)	45.7990	45.7856	45.8130	45.7446	45.7788
Monday 1 December 2025 (01/12/2025)	45.6670	45.7985	45.8869	45.6650	45.7760
November
Friday 28 November 2025 (28/11/2025)	45.7250	45.7564	45.7101	45.6502	45.6802
Thursday 27 November 2025 (27/11/2025)	45.7140	45.7245	45.6923	45.5671	45.6297
Wednesday 26 November 2025 (26/11/2025)	45.4020	45.7144	45.6751	45.5326	45.6039
Tuesday 25 November 2025 (25/11/2025)	45.4727	45.4006	45.5620	45.4691	45.5156
Monday 24 November 2025 (24/11/2025)	45.4863	45.4737	45.5942	45.5399	45.5671
Friday 21 November 2025 (21/11/2025)	45.6731	45.4563	45.5565	45.4666	45.5116
Thursday 20 November 2025 (20/11/2025)	45.6199	45.6731	45.7768	45.6048	45.6908
Wednesday 19 November 2025 (19/11/2025)	45.9644	45.6194	45.9170	45.6653	45.7912
Tuesday 18 November 2025 (18/11/2025)	46.1978	45.9644	46.2709	46.1400	46.2055
Monday 17 November 2025 (17/11/2025)	46.3295	46.1974	46.2930	46.2927	46.2929
Friday 14 November 2025 (14/11/2025)	46.3811	46.2909	46.5107	46.3853	46.4480
Thursday 13 November 2025 (13/11/2025)	46.0854	46.3802	46.3512	46.1180	46.2346
Wednesday 12 November 2025 (12/11/2025)	45.9557	46.0862	46.0772	45.9687	46.0230
Tuesday 11 November 2025 (11/11/2025)	45.6585	45.9557	45.8253	45.6802	45.7528
Monday 10 November 2025 (10/11/2025)	45.5948	45.6595	45.6832	45.5786	45.6309
Friday 7 November 2025 (07/11/2025)	45.6255	45.6861	45.7011	45.5495	45.6253
Thursday 6 November 2025 (06/11/2025)	45.3810	45.6270	45.5909	45.4270	45.5090
Wednesday 5 November 2025 (05/11/2025)	45.3436	45.3814	45.4634	45.3652	45.4143
Tuesday 4 November 2025 (04/11/2025)	45.4789	45.3440	45.4588	45.3818	45.4203
Monday 3 November 2025 (03/11/2025)	45.6393	45.4780	45.7545	45.6236	45.6891
October
Friday 31 October 2025 (31/10/2025)	45.7849	45.6308	45.8561	45.7432	45.7997
Thursday 30 October 2025 (30/10/2025)	45.9368	45.7854	45.9933	45.8336	45.9135
Wednesday 29 October 2025 (29/10/2025)	46.3328	45.9373	46.2693	45.9814	46.1254
Tuesday 28 October 2025 (28/10/2025)	46.2030	46.3328	46.3442	46.3017	46.3230
Monday 27 October 2025 (27/10/2025)	45.9477	46.2026	46.2468	45.9984	46.1226
Friday 24 October 2025 (24/10/2025)	46.0380	46.0009	46.3538	46.0326	46.1932
Thursday 23 October 2025 (23/10/2025)	45.9816	46.0370	46.1073	46.0458	46.0766
Wednesday 22 October 2025 (22/10/2025)	45.9686	45.9755	46.2908	46.1078	46.1993
Tuesday 21 October 2025 (21/10/2025)	46.1786	45.9681	46.3680	46.1419	46.2550
Monday 20 October 2025 (20/10/2025)	46.5906	46.1786	46.4989	46.2418	46.3704
Friday 17 October 2025 (17/10/2025)	46.1816	46.5087	46.4819	46.3888	46.4354
Thursday 16 October 2025 (16/10/2025)	46.1090	46.1802	46.1569	46.0898	46.1234
Wednesday 15 October 2025 (15/10/2025)	45.6879	46.1085	46.0740	45.7250	45.8995
Tuesday 14 October 2025 (14/10/2025)	45.7974	45.6869	45.8506	45.7078	45.7792
Monday 13 October 2025 (13/10/2025)	45.7580	45.7965	45.7634	45.6742	45.7188
Friday 10 October 2025 (10/10/2025)	45.8905	45.9009	45.8887	45.7657	45.8272
Thursday 9 October 2025 (09/10/2025)	45.6635	45.8914	45.9186	45.7656	45.8421
Wednesday 8 October 2025 (08/10/2025)	45.9232	45.6654	45.9727	45.7502	45.8615
Tuesday 7 October 2025 (07/10/2025)	46.0770	45.9227	46.1455	45.9907	46.0681
Monday 6 October 2025 (06/10/2025)	46.2086	46.0770	46.1967	46.1395	46.1681
Friday 3 October 2025 (03/10/2025)	45.9021	46.0693	46.2484	45.9594	46.1039
Thursday 2 October 2025 (02/10/2025)	45.9621	45.9035	46.1302	45.9364	46.0333
Wednesday 1 October 2025 (01/10/2025)	45.9984	45.9625	46.1511	46.0792	46.1152
September
Tuesday 30 September 2025 (30/09/2025)	45.9114	45.9980	46.2391	45.9894	46.1143
Monday 29 September 2025 (29/09/2025)	45.9716	45.9114	46.1711	45.9546	46.0629
Friday 26 September 2025 (26/09/2025)	45.8025	45.9091	46.2603	45.7661	46.0132
Thursday 25 September 2025 (25/09/2025)	46.0699	45.8029	46.2642	45.7728	46.0185
Wednesday 24 September 2025 (24/09/2025)	46.3785	46.0703	46.3503	46.1277	46.2390
Tuesday 23 September 2025 (23/09/2025)	46.3120	46.3781	46.4633	46.3144	46.3889
Monday 22 September 2025 (22/09/2025)	46.3657	46.3168	46.3943	46.2986	46.3465
Friday 19 September 2025 (19/09/2025)	46.3391	46.2747	46.5512	46.2366	46.3939
Thursday 18 September 2025 (18/09/2025)	46.6437	46.3352	46.7207	46.3616	46.5412
Wednesday 17 September 2025 (17/09/2025)	46.7162	46.6442	46.9399	46.5679	46.7539
Tuesday 16 September 2025 (16/09/2025)	46.1978	46.7129	46.5501	46.5487	46.5494
Monday 15 September 2025 (15/09/2025)	46.2280	46.1969	46.2691	46.2252	46.2472
Friday 12 September 2025 (12/09/2025)	46.1193	46.1103	46.2137	45.9477	46.0807
Thursday 11 September 2025 (11/09/2025)	45.9033	46.1193	46.1947	46.0229	46.1088
Wednesday 10 September 2025 (10/09/2025)	46.0045	45.9033	46.2970	46.0541	46.1756
Tuesday 9 September 2025 (09/09/2025)	46.2485	46.0036	46.2954	46.1282	46.2118
Monday 8 September 2025 (08/09/2025)	45.9598	46.2481	46.2335	46.0093	46.1214
Friday 5 September 2025 (05/09/2025)	45.4944	45.9225	46.0642	45.6994	45.8818
Thursday 4 September 2025 (04/09/2025)	45.7573	45.4940	45.7075	45.5160	45.6118
Wednesday 3 September 2025 (03/09/2025)	45.7345	45.7573	45.7908	45.6366	45.7137
Tuesday 2 September 2025 (02/09/2025)	45.9550	45.7337	45.9943	45.6971	45.8457
Monday 1 September 2025 (01/09/2025)	45.9304	45.9545	45.9036	45.8980	45.9008
August
Friday 29 August 2025 (29/08/2025)	45.9398	45.9764	45.8932	45.8877	45.8905
Thursday 28 August 2025 (28/08/2025)	45.8822	45.9403	45.9479	45.9169	45.9324
Wednesday 27 August 2025 (27/08/2025)	45.8101	45.8831	45.8074	45.6609	45.7342
Tuesday 26 August 2025 (26/08/2025)	45.6684	45.8096	45.8310	45.7413	45.7862
Monday 25 August 2025 (25/08/2025)	45.3777	45.6675	45.8004	45.3730	45.5867
Friday 22 August 2025 (22/08/2025)	45.4965	45.8887	45.8628	45.5794	45.7211
Thursday 21 August 2025 (21/08/2025)	45.7072	45.4961	45.6380	45.6007	45.6194
Wednesday 20 August 2025 (20/08/2025)	45.5566	45.7081	45.7276	45.5319	45.6298
Tuesday 19 August 2025 (19/08/2025)	45.5238	45.5566	45.6189	45.5411	45.5800
Monday 18 August 2025 (18/08/2025)	45.5575	45.5234	45.5630	45.5505	45.5568
Friday 15 August 2025 (15/08/2025)	45.5072	45.5633	45.6464	45.5845	45.6155
Thursday 14 August 2025 (14/08/2025)	45.6145	45.5063	45.6206	45.5241	45.5724
Wednesday 13 August 2025 (13/08/2025)	45.5654	45.6158	45.7327	45.5780	45.6554
Tuesday 12 August 2025 (12/08/2025)	45.3114	45.5632	45.5411	45.4372	45.4892
Monday 11 August 2025 (11/08/2025)	45.5209	45.3123	45.4464	45.3931	45.4198
Friday 8 August 2025 (08/08/2025)	45.5720	45.4918	45.5359	45.5043	45.5201
Thursday 7 August 2025 (07/08/2025)	45.5820	45.5725	45.5759	45.4785	45.5272
Wednesday 6 August 2025 (06/08/2025)	45.5168	45.5816	45.5610	45.4817	45.5214
Tuesday 5 August 2025 (05/08/2025)	45.4721	45.5163	45.5147	45.4701	45.4924
Monday 4 August 2025 (04/08/2025)	45.0514	45.4721	45.5092	45.0439	45.2766
Friday 1 August 2025 (01/08/2025)	45.2421	45.7057	45.5123	45.2845	45.3984
July
Thursday 31 July 2025 (31/07/2025)	45.0972	45.2416	45.2377	45.2318	45.2348
Wednesday 30 July 2025 (30/07/2025)	45.5906	45.0977	45.6040	45.2537	45.4289
Tuesday 29 July 2025 (29/07/2025)	45.7337	45.5906	45.6694	45.6560	45.6627
Monday 28 July 2025 (28/07/2025)	46.1640	45.7341	45.9425	45.9145	45.9285
Friday 25 July 2025 (25/07/2025)	46.2033	46.3211	46.2880	46.2197	46.2539
Thursday 24 July 2025 (24/07/2025)	46.3777	46.2045	46.3539	46.2437	46.2988
Wednesday 23 July 2025 (23/07/2025)	46.3927	46.3796	46.3327	46.2277	46.2802
Tuesday 22 July 2025 (22/07/2025)	46.0594	46.3941	46.2203	46.0721	46.1462
Monday 21 July 2025 (21/07/2025)	45.9668	46.0598	46.0807	45.9501	46.0154
Friday 18 July 2025 (18/07/2025)	45.6846	45.8384	45.9138	45.7912	45.8525
Thursday 17 July 2025 (17/07/2025)	45.8872	45.6851	45.8054	45.6838	45.7446
Wednesday 16 July 2025 (16/07/2025)	45.8406	45.8872	46.0953	45.9035	45.9994
Tuesday 15 July 2025 (15/07/2025)	46.1131	45.8396	46.2114	45.9945	46.1030
Monday 14 July 2025 (14/07/2025)	46.1220	46.1127	46.1610	46.0715	46.1163
Friday 11 July 2025 (11/07/2025)	46.1116	46.1368	46.1337	46.1279	46.1308
Thursday 10 July 2025 (10/07/2025)	46.2685	46.1121	46.2379	46.2332	46.2356
Wednesday 9 July 2025 (09/07/2025)	46.1769	46.2685	46.2248	46.1989	46.2119
Tuesday 8 July 2025 (08/07/2025)	46.0348	46.1807	46.1475	46.0473	46.0974
Monday 7 July 2025 (07/07/2025)	46.3637	46.0330	46.2273	46.2137	46.2205
Friday 4 July 2025 (04/07/2025)	46.2112	46.3176	46.4108	46.3747	46.3928
Thursday 3 July 2025 (03/07/2025)	46.4026	46.2098	46.3629	46.2774	46.3202
Wednesday 2 July 2025 (02/07/2025)	46.4523	46.4021	46.5199	46.3894	46.4547
Tuesday 1 July 2025 (01/07/2025)	46.4068	46.4514	46.5279	46.5061	46.5170
June
Monday 30 June 2025 (30/06/2025)	46.0228	46.4091	46.2610	46.1054	46.1832
Friday 27 June 2025 (27/06/2025)	45.9199	46.0639	46.0675	46.0299	46.0487
Thursday 26 June 2025 (26/06/2025)	45.6646	45.9212	46.0073	45.5923	45.7998
Wednesday 25 June 2025 (25/06/2025)	45.6808	45.6651	45.6705	45.6294	45.6500
Tuesday 24 June 2025 (24/06/2025)	45.2451	45.6767	45.4709	44.9395	45.2052
Monday 23 June 2025 (23/06/2025)	44.9310	45.2464	45.2576	44.9469	45.1023
Friday 20 June 2025 (20/06/2025)	45.0658	45.0050	45.0785	45.0637	45.0711
Thursday 19 June 2025 (19/06/2025)	44.8924	45.0654	45.0162	44.9123	44.9643
Wednesday 18 June 2025 (18/06/2025)	44.4541	44.8906	44.9978	44.5099	44.7539
Tuesday 17 June 2025 (17/06/2025)	44.6094	44.4523	45.1621	44.4541	44.8081
Monday 16 June 2025 (16/06/2025)	44.7685	44.6085	45.2979	44.8189	45.0584
Friday 13 June 2025 (13/06/2025)	45.4107	44.7391	45.4052	44.8974	45.1513
Thursday 12 June 2025 (12/06/2025)	44.8557	45.4090	45.0871	44.8145	44.9508
Wednesday 11 June 2025 (11/06/2025)	44.7051	44.8540	44.8858	44.7145	44.8002
Tuesday 10 June 2025 (10/06/2025)	44.7758	44.7047	44.7629	44.7135	44.7382
Monday 9 June 2025 (09/06/2025)	44.8091	44.7753	44.9436	44.7857	44.8647
Friday 6 June 2025 (06/06/2025)	44.9151	44.7571	44.8266	44.7270	44.7768
Thursday 5 June 2025 (05/06/2025)	44.9660	44.9147	44.9583	44.9219	44.9401
Wednesday 4 June 2025 (04/06/2025)	44.6750	44.9624	44.8466	44.7904	44.8185
Tuesday 3 June 2025 (03/06/2025)	45.0093	44.6741	44.8643	44.7255	44.7949
Monday 2 June 2025 (02/06/2025)	44.6148	45.0093	44.9199	44.7161	44.8180
May
Friday 30 May 2025 (30/05/2025)	44.7283	44.7206	44.7463	44.7203	44.7333
Thursday 29 May 2025 (29/05/2025)	44.5088	44.7296	44.5105	44.3859	44.4482
Wednesday 28 May 2025 (28/05/2025)	44.4787	44.5079	44.5287	44.5058	44.5173
Tuesday 27 May 2025 (27/05/2025)	44.8269	44.4775	44.6757	44.6098	44.6428
Monday 26 May 2025 (26/05/2025)	44.7826	44.8264	44.7520	44.7409	44.7465
Friday 23 May 2025 (23/05/2025)	44.3382	44.8340	44.6801	44.5193	44.5997
Thursday 22 May 2025 (22/05/2025)	44.5878	44.3386	44.5228	44.4681	44.4955
Wednesday 21 May 2025 (21/05/2025)	44.3903	44.5886	44.5847	44.4247	44.5047
Tuesday 20 May 2025 (20/05/2025)	44.0873	44.3907	44.3516	44.2140	44.2828
Monday 19 May 2025 (19/05/2025)	44.1116	44.0881	44.2408	44.1203	44.1806
Friday 16 May 2025 (16/05/2025)	43.9818	43.8734	43.9868	43.9429	43.9649
Thursday 15 May 2025 (15/05/2025)	43.6400	43.9805	43.9013	43.8938	43.8976
Wednesday 14 May 2025 (14/05/2025)	43.8061	43.6368	43.9617	43.8128	43.8873
Tuesday 13 May 2025 (13/05/2025)	43.4602	43.8052	43.7609	43.6059	43.6834
Monday 12 May 2025 (12/05/2025)	44.0849	43.4594	43.8192	43.6610	43.7401
Friday 9 May 2025 (09/05/2025)	44.1930	43.8617	44.2791	44.1140	44.1966
Thursday 8 May 2025 (08/05/2025)	44.6746	44.1930	44.5446	44.4754	44.5100
Wednesday 7 May 2025 (07/05/2025)	44.7083	44.6750	44.7506	44.5930	44.6718
Tuesday 6 May 2025 (06/05/2025)	44.7121	44.7079	44.6408	44.6196	44.6302
Monday 5 May 2025 (05/05/2025)	44.6158	44.7138	44.7200	44.6538	44.6869
Friday 2 May 2025 (02/05/2025)	44.4998	44.4574	44.6280	44.5243	44.5762
Thursday 1 May 2025 (01/05/2025)	44.4158	44.5022	44.4894	44.4795	44.4845
April
Wednesday 30 April 2025 (30/04/2025)	44.6518	44.4167	44.6320	44.5989	44.6155
Tuesday 29 April 2025 (29/04/2025)	44.8922	44.6518	44.6839	44.4938	44.5889
Monday 28 April 2025 (28/04/2025)	44.4133	44.8953	44.6356	44.3793	44.5075
Friday 25 April 2025 (25/04/2025)	44.4669	44.4565	44.4179	44.3829	44.4004
Thursday 24 April 2025 (24/04/2025)	44.2896	44.4660	44.6153	44.4444	44.5299
Wednesday 23 April 2025 (23/04/2025)	44.9308	44.2896	44.9083	44.6515	44.7799
Tuesday 22 April 2025 (22/04/2025)	45.4561	44.9298	45.3673	45.1898	45.2786
Monday 21 April 2025 (21/04/2025)	45.0063	45.4561	45.4967	45.2742	45.3855
Friday 18 April 2025 (18/04/2025)	44.9310	44.9310	44.9310	44.9310	44.9310
Thursday 17 April 2025 (17/04/2025)	45.2247	44.9310	45.1085	44.7402	44.9244
Wednesday 16 April 2025 (16/04/2025)	44.7263	45.2233	45.1668	44.9320	45.0494
Tuesday 15 April 2025 (15/04/2025)	45.1003	44.7277	45.0592	44.7674	44.9133
Monday 14 April 2025 (14/04/2025)	44.7914	45.1003	44.9756	44.7216	44.8486
Friday 11 April 2025 (11/04/2025)	44.6948	45.0920	44.9930	44.1338	44.5634
Thursday 10 April 2025 (10/04/2025)	42.8308	44.6948	44.0604	43.3316	43.6960
Wednesday 9 April 2025 (09/04/2025)	43.3483	42.8291	43.6650	42.8770	43.2710
Tuesday 8 April 2025 (08/04/2025)	42.7525	43.3546	43.2462	42.9697	43.1080
Monday 7 April 2025 (07/04/2025)	43.0681	42.7517	43.2396	42.8712	43.0554
Friday 4 April 2025 (04/04/2025)	42.8027	42.5972	42.8141	42.7555	42.7848
Thursday 3 April 2025 (03/04/2025)	41.6659	42.8027	42.3155	42.2987	42.3071
Wednesday 2 April 2025 (02/04/2025)	41.5920	41.6672	41.6778	41.5990	41.6384
Tuesday 1 April 2025 (01/04/2025)	41.5530	41.5929	41.6960	41.6746	41.6853
March
Monday 31 March 2025 (31/03/2025)	41.3568	41.5543	41.7120	41.3355	41.5238
Friday 28 March 2025 (28/03/2025)	41.6801	41.7208	41.7211	41.7125	41.7168
Thursday 27 March 2025 (27/03/2025)	41.5858	41.6805	41.7548	41.5659	41.6604
Wednesday 26 March 2025 (26/03/2025)	41.6364	41.5862	41.7317	41.5787	41.6552
Tuesday 25 March 2025 (25/03/2025)	41.6204	41.6373	41.8280	41.6783	41.7532
Monday 24 March 2025 (24/03/2025)	41.6040	41.6200	41.8536	41.5960	41.7248
Friday 21 March 2025 (21/03/2025)	41.6885	41.6168	41.6760	41.6471	41.6616
Thursday 20 March 2025 (20/03/2025)	41.8874	41.6889	41.8647	41.7865	41.8256
Wednesday 19 March 2025 (19/03/2025)	41.9269	41.8895	41.8712	41.8709	41.8711
Tuesday 18 March 2025 (18/03/2025)	41.7240	41.9265	41.8508	41.7991	41.8250
Monday 17 March 2025 (17/03/2025)	41.4611	41.7237	41.7483	41.5163	41.6323
Friday 14 March 2025 (14/03/2025)	41.7141	41.5391	41.6167	41.5779	41.5973
Thursday 13 March 2025 (13/03/2025)	41.7003	41.7128	41.6993	41.6939	41.6966
Wednesday 12 March 2025 (12/03/2025)	41.6922	41.7003	41.7204	41.6982	41.7093
Tuesday 11 March 2025 (11/03/2025)	41.7218	41.6917	41.8572	41.7082	41.7827
Monday 10 March 2025 (10/03/2025)	41.8597	41.7217	41.9279	41.8102	41.8691
Friday 7 March 2025 (07/03/2025)	41.6439	41.7796	41.8613	41.8429	41.8521
Thursday 6 March 2025 (06/03/2025)	41.2566	41.6439	41.3296	41.1075	41.2186
Wednesday 5 March 2025 (05/03/2025)	41.3149	41.2571	41.2307	41.0836	41.1572
Tuesday 4 March 2025 (04/03/2025)	40.9819	41.3158	41.3247	41.1564	41.2406
Monday 3 March 2025 (03/03/2025)	40.8514	40.9810	40.9059	40.7432	40.8246
February
Friday 28 February 2025 (28/02/2025)	40.8486	40.6946	41.0957	40.8088	40.9523
Thursday 27 February 2025 (27/02/2025)	41.0760	40.8486	41.0443	40.8491	40.9467
Wednesday 26 February 2025 (26/02/2025)	41.1561	41.0760	41.2181	41.0449	41.1315
Tuesday 25 February 2025 (25/02/2025)	40.9759	41.1570	41.1141	41.0932	41.1037
Monday 24 February 2025 (24/02/2025)	40.9828	40.9754	41.0411	40.8959	40.9685
Friday 21 February 2025 (21/02/2025)	40.9375	40.9324	40.9327	40.8546	40.8937
Thursday 20 February 2025 (20/02/2025)	40.6239	40.9379	40.8928	40.6842	40.7885
Wednesday 19 February 2025 (19/02/2025)	40.7341	40.6239	40.7569	40.6928	40.7249
Tuesday 18 February 2025 (18/02/2025)	40.8531	40.7350	40.8193	40.7892	40.8043
Monday 17 February 2025 (17/02/2025)	40.8607	40.8528	40.8450	40.7970	40.8210
Friday 14 February 2025 (14/02/2025)	40.8136	40.8571	40.8108	40.6265	40.7187
Thursday 13 February 2025 (13/02/2025)	40.2248	40.8148	40.6189	40.4355	40.5272
Wednesday 12 February 2025 (12/02/2025)	40.2935	40.2248	40.3084	40.2146	40.2615
Tuesday 11 February 2025 (11/02/2025)	40.3350	40.2931	40.4258	40.3085	40.3672
Monday 10 February 2025 (10/02/2025)	40.6740	40.3354	40.6975	40.3543	40.5259
Friday 7 February 2025 (07/02/2025)	40.6093	40.3993	40.6594	40.4333	40.5464
Thursday 6 February 2025 (06/02/2025)	40.8285	40.6093	40.8684	40.6011	40.7348
Wednesday 5 February 2025 (05/02/2025)	40.6548	40.8276	40.8233	40.5288	40.6761
Tuesday 4 February 2025 (04/02/2025)	40.4142	40.6548	40.5561	40.1366	40.3464
Monday 3 February 2025 (03/02/2025)	40.7570	40.4144	40.6216	40.3685	40.4951
January
Friday 31 January 2025 (31/01/2025)	40.4325	40.3632	40.5299	40.4169	40.4734
Thursday 30 January 2025 (30/01/2025)	40.5567	40.4313	40.5312	40.4834	40.5073
Wednesday 29 January 2025 (29/01/2025)	40.6464	40.5567	40.5910	40.5575	40.5743
Tuesday 28 January 2025 (28/01/2025)	40.7539	40.6480	40.9059	40.6299	40.7679
Monday 27 January 2025 (27/01/2025)	40.5309	40.7543	40.8278	40.7906	40.8092
Friday 24 January 2025 (24/01/2025)	40.5692	40.5622	40.6758	40.5234	40.5996
Thursday 23 January 2025 (23/01/2025)	40.5896	40.5683	40.6276	40.6014	40.6145
Wednesday 22 January 2025 (22/01/2025)	40.5136	40.5893	40.6599	40.4010	40.5305
Tuesday 21 January 2025 (21/01/2025)	40.6084	40.5145	40.6097	40.2446	40.4272
Monday 20 January 2025 (20/01/2025)	40.2921	40.6084	40.6328	40.2658	40.4493
Friday 17 January 2025 (17/01/2025)	40.3088	40.2181	40.3450	40.2965	40.3208
Thursday 16 January 2025 (16/01/2025)	40.2293	40.3088	40.4007	40.3638	40.3823
Wednesday 15 January 2025 (15/01/2025)	40.2362	40.2270	40.4481	40.2298	40.3390
Tuesday 14 January 2025 (14/01/2025)	40.0306	40.2354	40.1318	40.0041	40.0680
Monday 13 January 2025 (13/01/2025)	40.1657	40.0324	40.3189	40.1558	40.2374
Friday 10 January 2025 (10/01/2025)	40.2441	40.1505	40.2722	40.1080	40.1901
Thursday 9 January 2025 (09/01/2025)	40.3085	40.2430	40.3197	40.2046	40.2622
Wednesday 8 January 2025 (08/01/2025)	40.4667	40.3094	40.7079	40.3434	40.5257
Tuesday 7 January 2025 (07/01/2025)	40.7134	40.4660	40.8245	40.5678	40.6962
Monday 6 January 2025 (06/01/2025)	40.3941	40.7143	40.7816	40.4088	40.5952
Friday 3 January 2025 (03/01/2025)	40.3336	40.5278	40.6559	40.4236	40.5398
Thursday 2 January 2025 (02/01/2025)	40.6358	40.3341	40.6064	40.3817	40.4941
Wednesday 1 January 2025 (01/01/2025)	40.6845	40.5467	40.8355	40.6371	40.7363