CHF/ALL Exchange Rate (Swiss Franc to Albanian Lek)

Live CHF/ALL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 102.2510 ALL ▼ -0.0453%
High 102.4994
Low 102.2234
Open 102.3047
Prev. Close 102.2973
Source: Barchart.com · 15-min delay
One Week
+0.00%
102.5500 H · 101.4460 L
One Month
+0.00%
104.8890 H · 101.4460 L
One Year
+0.00%
107.0380 H · 101.4460 L
Best Transfer Rate
101.8931
CHF/ALL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 102.2510 ALL
🔔
Set a CHF/ALL Rate Alert

We'll email you when the Swiss Franc to Albanian Lek rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 June 2026

What's Driving CHF/ALL Today

The Swiss Franc to Albanian Lek exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/ALL rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/ALL News Hub →
Latest CHF/ALL News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/ALL news →
Daily Swiss Franc to Albanian Lek Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun102.3047102.2510102.4994102.2234102.2779
Thu 25 Jun102.4130102.2970102.3400102.3060102.3550
Wed 24 Jun102.4860102.4210102.5500102.2890102.4535
Tue 23 Jun101.6520102.1980102.0350101.9040101.9250
Mon 22 Jun102.2720101.6330102.2720101.4460101.9525
Fri 19 Jun102.7820102.2540102.8210102.1590102.5180
Thu 18 Jun102.7750102.8280102.9110102.6300102.8015
Wed 17 Jun103.0420103.2260103.4020103.0100103.1340
Tue 16 Jun102.8880102.9870103.0510102.7840102.9375
Mon 15 Jun102.6970102.9170103.0930102.6840102.8070
Fri 12 Jun103.2720103.0570103.3110103.0210103.1645
Thu 11 Jun102.8050103.0940103.1530102.7620102.9495
Wed 10 Jun103.1510103.0070103.2170102.9500103.0790
Tue 9 Jun103.6500103.2880103.6830103.2200103.4690
Mon 8 Jun103.8350103.5740103.8720103.5080103.7045
Fri 5 Jun103.9870103.8070104.1300103.6640103.8970
Thu 4 Jun103.8610103.9960104.0780103.8280103.9285
Wed 3 Jun104.1460103.8690104.2080103.8200104.0075
Tue 2 Jun104.0640103.9220104.2120103.8500103.9930
Mon 1 Jun104.8000104.1410104.8890104.0850104.4705
Fri 29 May104.5190104.7010104.8430104.4860104.6100
Thu 28 May104.1080104.5200104.4620104.1310104.3140
Wed 27 May104.1510104.1160104.2990104.0740104.1335
Tue 26 May104.5260104.5860104.6480104.4190104.5560
Mon 25 May104.8220104.7450105.0790104.6890104.7835
Fri 22 May104.5540104.7710104.7970104.4700104.6625
Thu 21 May104.3400104.4300104.4710104.2020104.3850
Wed 20 May104.1730104.1040104.2070103.8950104.1385
Tue 19 May104.4170104.1180104.5740103.9240104.2675
Mon 18 May104.5470104.0090104.6420103.8160104.2780
Fri 15 May104.5420104.7280104.8270104.5040104.6350
Thu 14 May104.2980104.9780105.0860104.2550104.6380
Wed 13 May104.0510104.1080104.2450104.0020104.0795
Tue 12 May103.8480104.0430104.3040103.7700103.9455
Mon 11 May104.2780104.1120104.5970103.8710104.1950
Fri 8 May104.3960104.1980104.3540104.2070104.2970
Thu 7 May104.4950104.4060104.4310104.3690104.4505
Wed 6 May104.4420104.4940104.5400104.2260104.4680
Tue 5 May104.3830104.4430104.4550104.2700104.4130
Mon 4 May104.7240104.7320104.8510104.5720104.7280
Fri 1 May103.7720103.9430103.9980103.6550103.8575
Thu 30 Apr103.4100103.7720104.1980103.3960103.5910
Wed 29 Apr103.4660103.4840103.6500103.4050103.4750
Tue 28 Apr103.7120103.3150103.7450103.3050103.5135
Mon 27 Apr103.7120103.7040103.8330103.6230103.7080
Fri 24 Apr103.8400103.5260103.9140103.4910103.6830
Thu 23 Apr104.0660104.1420104.2650103.9470104.1040
Wed 22 Apr104.1630103.6710104.2570103.6450103.9170
Tue 21 Apr104.1900104.0680104.2920104.0430104.1290
Mon 20 Apr104.0100104.1230104.2050103.7830104.0665
Fri 17 Apr103.5270103.8770103.9420103.5170103.7020
Thu 16 Apr103.7620103.7100103.8700103.6080103.7360
Wed 15 Apr103.8260103.7710103.9870103.6720103.7985
Tue 14 Apr103.8800103.8170104.1640103.7330103.8485
Mon 13 Apr103.5880103.9540103.8550103.6170103.7710
Fri 10 Apr103.4260103.3970103.7850103.3280103.4115
Thu 9 Apr103.7970103.5950103.9420103.5810103.6960
Wed 8 Apr104.0700104.1080104.4060103.8960104.0890
Tue 7 Apr104.1220103.7290104.1920103.7010103.9255
Mon 6 Apr104.0730103.9040104.0730103.7080103.9885
Fri 3 Apr103.8930103.9350104.0190103.7810103.9140
Thu 2 Apr103.8470103.8930104.0440103.7370103.8700
Wed 1 Apr104.0640104.0920104.4720103.9600104.0780
Tue 31 Mar104.9200104.5940105.0920104.1390104.7570
Mon 30 Mar104.5170104.9850104.9940104.3580104.7510
Fri 27 Mar104.6290104.6470104.8640104.4240104.6380
Thu 26 Mar104.9470104.6380104.9690104.7220104.7925
Wed 25 Mar104.9730104.9370105.0270104.8070104.9550
Tue 24 Mar105.0490104.9720105.3290104.6640105.0105
Mon 23 Mar105.8160105.1840105.9820104.9740105.5000
Fri 20 Mar105.0150105.6500105.8590104.8660105.3325
Thu 19 Mar105.5310105.0070105.7530104.8660105.2690
Wed 18 Mar106.1310105.5220105.8780105.4930105.8265
Tue 17 Mar105.8650106.1220106.0520105.9300105.9935
Mon 16 Mar106.0200105.8540106.2140105.8140105.9370
Fri 13 Mar106.2390106.0740106.4080106.1190106.1565
Thu 12 Mar106.4450106.2490106.6570106.2050106.3470
Wed 11 Mar106.4310106.2050106.6780106.1870106.3180
Tue 10 Mar106.2450106.2490106.4440106.1170106.2470
Mon 9 Mar106.5530106.1100106.8770106.0180106.3315
Fri 6 Mar105.8500106.1980106.2110105.8170106.0240
Thu 5 Mar106.1290105.8400106.2090105.9080105.9845
Wed 4 Mar105.8800106.1300106.3180105.6050106.0050
Tue 3 Mar105.6650105.7080105.9870105.4810105.6865
Mon 2 Mar107.0220105.4360107.0380105.4200106.2290
Fri 27 Feb105.3290105.9600106.4260105.2180105.6445
Thu 26 Feb105.5440105.8760106.0320105.3330105.7100
Wed 25 Feb105.6200105.5320105.6250105.4870105.5760
Tue 24 Feb105.4660105.6090105.6810105.2600105.5375
Mon 23 Feb105.6720105.5900105.8490105.4190105.6310
Fri 20 Feb105.6250105.6220105.7270105.4870105.6235
Thu 19 Feb105.6730105.6250105.8020105.5450105.6490
Wed 18 Feb105.8020105.9210105.9450105.5150105.8615
Tue 17 Feb105.8050105.8100106.0170105.7830105.8075
Mon 16 Feb105.8770105.8240105.9500105.6160105.8505
Fri 13 Feb105.5760105.5610105.7830105.4080105.5685
Thu 12 Feb105.3050105.6700105.8310105.3050105.4875
Wed 11 Feb105.8220105.4380106.0010105.0670105.6300
Tue 10 Feb105.4560105.6030105.9990105.3430105.5295
Mon 9 Feb104.9690105.6640105.9980104.9270105.3165
Fri 6 Feb105.6950105.3780105.9020105.1910105.5365
Thu 5 Feb104.6990105.5630105.8660104.6650105.1310
Wed 4 Feb105.3370105.6040105.5760105.2060105.4705
Tue 3 Feb104.8740105.3370105.3950104.9260105.1055
Mon 2 Feb105.5920104.8460105.8010104.7880105.2190
Fri 30 Jan105.6880105.4020105.6910105.3800105.5450
Thu 29 Jan105.1330105.6780105.6800105.1330105.4055
Wed 28 Jan105.5230104.8600105.8460104.6470105.1915
Tue 27 Jan104.7700105.6370105.7220104.6370105.2035
Mon 26 Jan105.1480104.7800105.1510104.7140104.9640
Fri 23 Jan104.4810104.5460104.7320103.8840104.5135
Thu 22 Jan103.5030103.7950104.0790103.4370103.6490
Wed 21 Jan104.2540103.3330104.2600103.5700103.7935
Tue 20 Jan103.9380104.2460104.3330103.8950104.0920
Mon 19 Jan104.2760103.9490104.1370104.0350104.1125
Fri 16 Jan103.7720103.8280103.9520103.7200103.8000
Thu 15 Jan103.6290103.6980103.8900103.4410103.6635
Wed 14 Jan103.7970103.7690103.9600103.3590103.7830
Tue 13 Jan103.5750103.6680103.6580103.5550103.6215
Mon 12 Jan103.7610103.5480103.8800103.6050103.6545
Fri 9 Jan103.6850103.6680103.8380103.5490103.6765
Thu 8 Jan103.5810103.5920103.8420103.5180103.5865
Wed 7 Jan103.8940103.8030103.8720103.7720103.8485
Tue 6 Jan104.1450103.9040104.1880103.8940104.0245
Mon 5 Jan104.1450103.8560104.1480103.7440104.0005
Fri 2 Jan103.9180104.0040104.0830103.7730103.9610
Thu 1 Jan103.8790103.8790103.8790103.8790103.8790
CHF/ALL Historical Data
Long-term CHF/ALL historical data
Daily closing rates going back decades: full historical archive
→