Swiss Franc to Albanian Lek Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 103.1313 ALL

-0.0217%

103.2411

= today's high

103.0976

= low

103.1630

= open

103.1537

= yesterday's close

> Compare Today's Best Albanian Lek Rates

> Compare Cash and Travel Rates

Retail Rates

103.1313

is the live market rate

102.7703

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

103.7010

= current week high

102.9900

= current week low

One Month:

0%

103.7010

= current month high

102.9900

= current month low

One Year:

0%

108.1590

= current year high

102.8300

= current year low

Click to View Long-term Historical Data

Interday CHF/ALL Chart

Monthly CHF/ALL Chart

Interactive CHF/ALL Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/ALL News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Albanian Lek Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	103.2411	103.0976	103.1694
Thursday 4 December 2025 (04/12/2025)	103.4920	103.1540	103.5480	103.0950	103.3215
Wednesday 3 December 2025 (03/12/2025)	103.5640	103.0800	103.6130	102.9900	103.3015
Tuesday 2 December 2025 (02/12/2025)	103.4110	103.5740	103.6080	103.3790	103.4935
Monday 1 December 2025 (01/12/2025)	103.3940	103.4190	103.7010	103.3490	103.5250
November
Friday 28 November 2025 (28/11/2025)	103.5090	103.7030	103.7700	103.4160	103.5930
Thursday 27 November 2025 (27/11/2025)	103.6800	103.6320	103.8120	103.4460	103.6290
Wednesday 26 November 2025 (26/11/2025)	103.3970	103.0340	103.5920	103.0730	103.3325
Tuesday 25 November 2025 (25/11/2025)	103.5250	103.3870	103.5320	103.1110	103.3215
Monday 24 November 2025 (24/11/2025)	103.5300	103.5060	103.9030	103.3930	103.6480
Friday 21 November 2025 (21/11/2025)	104.1390	103.4800	104.2430	103.5000	103.8715
Thursday 20 November 2025 (20/11/2025)	104.2760	104.1390	104.3520	103.7120	104.0320
Wednesday 19 November 2025 (19/11/2025)	104.2360	104.1600	104.3830	103.8680	104.1255
Tuesday 18 November 2025 (18/11/2025)	104.6500	104.2550	104.9590	104.2000	104.5795
Monday 17 November 2025 (17/11/2025)	104.5780	104.8500	104.7330	104.6530	104.6930
Friday 14 November 2025 (14/11/2025)	104.5610	104.5580	105.5270	104.5100	105.0185
Thursday 13 November 2025 (13/11/2025)	104.5370	104.7330	104.8670	104.4520	104.6595
Wednesday 12 November 2025 (12/11/2025)	104.1410	104.6250	104.8910	104.0760	104.4835
Tuesday 11 November 2025 (11/11/2025)	103.7720	104.3690	104.4330	103.6380	104.0355
Monday 10 November 2025 (10/11/2025)	103.8430	103.7630	103.9140	103.6240	103.7690
Friday 7 November 2025 (07/11/2025)	103.5960	103.5360	103.8940	103.4810	103.6875
Thursday 6 November 2025 (06/11/2025)	103.6910	103.5200	103.8370	103.4030	103.6200
Wednesday 5 November 2025 (05/11/2025)	103.9870	103.7770	104.3470	103.6950	104.0210
Tuesday 4 November 2025 (04/11/2025)	103.4650	104.1020	104.2320	103.3870	103.8095
Monday 3 November 2025 (03/11/2025)	104.4170	103.9170	104.4200	103.8920	104.1560
October
Friday 31 October 2025 (31/10/2025)	104.4690	103.8630	104.3630	104.0860	104.2245
Thursday 30 October 2025 (30/10/2025)	104.3690	104.4600	104.6550	104.3060	104.4805
Wednesday 29 October 2025 (29/10/2025)	104.6180	104.3590	104.8890	104.2700	104.5795
Tuesday 28 October 2025 (28/10/2025)	104.1090	104.8750	104.9420	104.0640	104.5030
Monday 27 October 2025 (27/10/2025)	104.6540	104.6460	104.7710	104.4650	104.6180
Friday 24 October 2025 (24/10/2025)	104.5590	104.6160	104.7870	104.4050	104.5960
Thursday 23 October 2025 (23/10/2025)	104.6150	104.9650	105.0210	104.3840	104.7025
Wednesday 22 October 2025 (22/10/2025)	104.5300	104.3410	104.6670	104.4770	104.5720
Tuesday 21 October 2025 (21/10/2025)	104.7310	104.5400	104.9470	104.4650	104.7060
Monday 20 October 2025 (20/10/2025)	104.4100	104.7210	104.7690	104.3350	104.5520
Friday 17 October 2025 (17/10/2025)	104.3220	104.2680	104.9720	104.1890	104.5805
Thursday 16 October 2025 (16/10/2025)	104.4160	104.6970	104.7430	103.8920	104.3175
Wednesday 15 October 2025 (15/10/2025)	104.2250	104.1530	104.3380	103.9270	104.1325
Tuesday 14 October 2025 (14/10/2025)	103.7310	104.2250	104.4120	103.6130	104.0125
Monday 13 October 2025 (13/10/2025)	104.1420	103.9730	104.3150	103.8470	104.0810
Friday 10 October 2025 (10/10/2025)	103.4910	104.0440	104.0380	103.4680	103.7530
Thursday 9 October 2025 (09/10/2025)	103.6050	103.8170	104.1020	103.6010	103.8515
Wednesday 8 October 2025 (08/10/2025)	103.9020	103.8280	103.9250	103.7010	103.8130
Tuesday 7 October 2025 (07/10/2025)	103.8640	103.8850	104.0810	103.7540	103.9175
Monday 6 October 2025 (06/10/2025)	104.0480	103.8460	104.0480	103.6080	103.8280
Friday 3 October 2025 (03/10/2025)	103.4330	103.4750	103.6370	103.3350	103.4860
Thursday 2 October 2025 (02/10/2025)	103.2870	103.4620	103.6090	103.1470	103.3780
Wednesday 1 October 2025 (01/10/2025)	103.8640	103.5390	104.1230	103.1760	103.6495
September
Tuesday 30 September 2025 (30/09/2025)	103.3270	103.3680	103.5660	103.2100	103.3880
Monday 29 September 2025 (29/09/2025)	103.9480	103.7190	103.9500	103.5500	103.7500
Friday 26 September 2025 (26/09/2025)	103.7430	103.5120	103.7730	103.4070	103.5900
Thursday 25 September 2025 (25/09/2025)	103.6180	103.8380	103.8990	103.3920	103.6455
Wednesday 24 September 2025 (24/09/2025)	103.7580	103.8530	104.0710	103.6720	103.8715
Tuesday 23 September 2025 (23/09/2025)	103.4910	103.5510	103.7020	103.3400	103.5210
Monday 22 September 2025 (22/09/2025)	103.8930	103.8740	103.9400	103.6210	103.7805
Friday 19 September 2025 (19/09/2025)	103.5880	103.8280	103.8870	103.5110	103.6990
Thursday 18 September 2025 (18/09/2025)	103.8380	103.8310	103.9570	103.6390	103.7980
Wednesday 17 September 2025 (17/09/2025)	104.4420	103.8370	104.0940	104.0780	104.0860
Tuesday 16 September 2025 (16/09/2025)	103.6770	104.4690	104.4700	103.6160	104.0430
Monday 15 September 2025 (15/09/2025)	103.9060	103.7510	103.9060	103.5310	103.7185
Friday 12 September 2025 (12/09/2025)	103.9260	103.7460	103.8560	103.8520	103.8540
Thursday 11 September 2025 (11/09/2025)	103.9800	103.9170	104.0910	103.9640	104.0275
Wednesday 10 September 2025 (10/09/2025)	103.9370	103.9710	104.1310	103.9270	104.0290
Tuesday 9 September 2025 (09/09/2025)	104.3500	103.9160	104.3550	103.8950	104.1250
Monday 8 September 2025 (08/09/2025)	104.2720	104.5440	104.5680	104.1360	104.3520
Friday 5 September 2025 (05/09/2025)	103.5080	103.9140	104.0150	103.3950	103.7050
Thursday 4 September 2025 (04/09/2025)	103.8590	103.4420	103.6820	103.6210	103.6515
Wednesday 3 September 2025 (03/09/2025)	104.1830	103.8410	104.4280	103.8140	104.1210
Tuesday 2 September 2025 (02/09/2025)	104.2920	104.3480	104.6850	104.2160	104.4505
Monday 1 September 2025 (01/09/2025)	104.5650	104.2630	104.5650	104.0950	104.3300
August
Friday 29 August 2025 (29/08/2025)	104.4180	104.4350	104.7280	104.2880	104.5080
Thursday 28 August 2025 (28/08/2025)	104.4350	104.4350	104.6340	104.3120	104.4730
Wednesday 27 August 2025 (27/08/2025)	104.2550	104.3430	104.3680	104.1690	104.2685
Tuesday 26 August 2025 (26/08/2025)	104.0780	104.2470	104.2910	103.8760	104.0835
Monday 25 August 2025 (25/08/2025)	103.5210	103.5070	103.7000	103.3890	103.5445
Friday 22 August 2025 (22/08/2025)	103.4430	103.5040	103.6960	103.3200	103.5080
Thursday 21 August 2025 (21/08/2025)	103.7310	103.4430	103.7790	103.3460	103.5625
Wednesday 20 August 2025 (20/08/2025)	103.2360	103.9920	104.0910	103.0450	103.5680
Tuesday 19 August 2025 (19/08/2025)	103.1970	103.2550	103.4650	103.1280	103.2965
Monday 18 August 2025 (18/08/2025)	103.2320	103.4250	103.4990	103.1270	103.3130
Friday 15 August 2025 (15/08/2025)	103.2820	103.1910	103.4870	103.1600	103.3235
Thursday 14 August 2025 (14/08/2025)	103.1630	103.2640	103.3710	102.9430	103.1570
Wednesday 13 August 2025 (13/08/2025)	103.4960	103.0360	103.5790	103.0170	103.2980
Tuesday 12 August 2025 (12/08/2025)	102.8710	103.5870	103.2040	103.1880	103.1960
Monday 11 August 2025 (11/08/2025)	103.3800	102.8530	103.4080	102.8300	103.1190
Friday 8 August 2025 (08/08/2025)	103.6580	103.3620	103.7350	103.3390	103.5370
Thursday 7 August 2025 (07/08/2025)	104.1000	103.3890	104.2070	103.1920	103.6995
Wednesday 6 August 2025 (06/08/2025)	104.0060	103.7090	104.0650	103.5710	103.8180
Tuesday 5 August 2025 (05/08/2025)	104.2590	104.2400	104.3950	103.8440	104.1195
Monday 4 August 2025 (04/08/2025)	104.6770	104.2500	104.9340	103.9410	104.4375
Friday 1 August 2025 (01/08/2025)	104.8440	105.3390	105.4590	104.5330	104.9960
July
Thursday 31 July 2025 (31/07/2025)	104.5180	105.0960	105.1280	104.4870	104.8075
Wednesday 30 July 2025 (30/07/2025)	104.9780	104.7390	105.1660	104.5930	104.8795
Tuesday 29 July 2025 (29/07/2025)	104.9410	104.6430	105.0740	104.5810	104.8275
Monday 28 July 2025 (28/07/2025)	105.0410	104.6160	105.1210	104.1740	104.6475
Friday 25 July 2025 (25/07/2025)	104.0680	104.6750	104.7650	103.9770	104.3710
Thursday 24 July 2025 (24/07/2025)	104.4680	104.6330	104.7600	104.3640	104.5620
Wednesday 23 July 2025 (23/07/2025)	104.9180	104.7000	104.9390	104.5000	104.7195
Tuesday 22 July 2025 (22/07/2025)	104.4790	104.9170	104.9850	104.3960	104.6905
Monday 21 July 2025 (21/07/2025)	104.8480	104.8330	105.0290	104.6970	104.8630
Friday 18 July 2025 (18/07/2025)	104.6450	104.8690	104.9440	104.6010	104.7725
Thursday 17 July 2025 (17/07/2025)	105.0790	104.6440	105.1710	104.5070	104.8390
Wednesday 16 July 2025 (16/07/2025)	105.1560	104.9770	105.3110	104.6490	104.9800
Tuesday 15 July 2025 (15/07/2025)	105.2990	105.1460	105.5230	105.0450	105.2840
Monday 14 July 2025 (14/07/2025)	104.7370	105.2140	105.2540	104.7370	104.9955
Friday 11 July 2025 (11/07/2025)	104.6310	105.3670	105.4130	104.6140	105.0135
Thursday 10 July 2025 (10/07/2025)	105.1740	104.8710	105.3190	104.8520	105.0855
Wednesday 9 July 2025 (09/07/2025)	104.8060	105.2940	105.0670	104.7980	104.9325
Tuesday 8 July 2025 (08/07/2025)	104.3900	104.7860	104.9160	104.3060	104.6110
Monday 7 July 2025 (07/07/2025)	104.8120	104.6020	105.0300	104.4500	104.7400
Friday 4 July 2025 (04/07/2025)	104.5350	104.6850	104.9390	104.4730	104.7060
Thursday 3 July 2025 (03/07/2025)	105.0980	104.5160	105.2540	104.4520	104.8530
Wednesday 2 July 2025 (02/07/2025)	104.8770	105.6090	106.0220	104.7940	105.4080
Tuesday 1 July 2025 (01/07/2025)	104.8430	105.0040	105.3800	104.7910	105.0855
June
Monday 30 June 2025 (30/06/2025)	104.7410	105.4130	105.5360	104.7050	105.1205
Friday 27 June 2025 (27/06/2025)	104.5850	104.8340	105.0330	104.3990	104.7160
Thursday 26 June 2025 (26/06/2025)	104.4860	104.5860	104.7880	104.2750	104.5315
Wednesday 25 June 2025 (25/06/2025)	104.8290	104.5030	104.9020	104.4610	104.6815
Tuesday 24 June 2025 (24/06/2025)	104.0230	105.0560	104.3790	104.3240	104.3515
Monday 23 June 2025 (23/06/2025)	104.1320	104.0150	104.4990	103.9910	104.2450
Friday 20 June 2025 (20/06/2025)	104.3040	104.2430	104.4440	103.9390	104.1915
Thursday 19 June 2025 (19/06/2025)	104.1900	104.0930	104.5390	103.9630	104.2510
Wednesday 18 June 2025 (18/06/2025)	104.5890	104.3630	104.7160	104.1210	104.4185
Tuesday 17 June 2025 (17/06/2025)	103.9940	104.7970	104.8940	103.9390	104.4165
Monday 16 June 2025 (16/06/2025)	104.6580	104.0120	104.5490	104.1750	104.3620
Friday 13 June 2025 (13/06/2025)	104.4970	104.6650	105.4270	104.3340	104.8805
Thursday 12 June 2025 (12/06/2025)	104.1810	104.2770	104.3180	104.1590	104.2385
Wednesday 11 June 2025 (11/06/2025)	104.2690	104.1880	104.5010	104.0990	104.3000
Tuesday 10 June 2025 (10/06/2025)	103.9550	104.2140	104.5650	103.8450	104.2050
Monday 9 June 2025 (09/06/2025)	104.4290	104.4050	104.6090	104.3410	104.4750
Friday 6 June 2025 (06/06/2025)	104.7280	104.7310	104.7930	104.4180	104.6055
Thursday 5 June 2025 (05/06/2025)	104.9980	104.7280	105.0920	104.4120	104.7520
Wednesday 4 June 2025 (04/06/2025)	104.4990	105.1610	105.0160	104.5950	104.8055
Tuesday 3 June 2025 (03/06/2025)	105.1540	104.4720	105.3120	104.3780	104.8450
Monday 2 June 2025 (02/06/2025)	105.1670	105.2900	105.4510	104.9630	105.2070
May
Friday 30 May 2025 (30/05/2025)	105.4600	105.8150	105.8660	105.3520	105.6090
Thursday 29 May 2025 (29/05/2025)	105.5880	105.9390	106.0130	105.0060	105.5095
Wednesday 28 May 2025 (28/05/2025)	104.7700	105.0670	105.2710	104.6370	104.9540
Tuesday 27 May 2025 (27/05/2025)	105.0060	104.7860	105.1360	104.4930	104.8145
Monday 26 May 2025 (26/05/2025)	105.2130	105.0070	105.2130	104.7710	104.9920
Friday 23 May 2025 (23/05/2025)	104.9750	105.0290	105.4420	104.6600	105.0510
Thursday 22 May 2025 (22/05/2025)	105.0380	104.5710	105.1420	104.4600	104.8010
Wednesday 21 May 2025 (21/05/2025)	105.0380	104.6330	104.9650	104.9570	104.9610
Tuesday 20 May 2025 (20/05/2025)	104.5000	105.0480	105.0480	104.4120	104.7300
Monday 19 May 2025 (19/05/2025)	104.8230	104.3760	104.8810	104.3980	104.6395
Friday 16 May 2025 (16/05/2025)	104.7730	104.7420	105.0650	104.5750	104.8200
Thursday 15 May 2025 (15/05/2025)	104.4750	104.9160	105.1000	104.4240	104.7620
Wednesday 14 May 2025 (14/05/2025)	104.8530	104.8700	105.3490	104.7330	105.0410
Tuesday 13 May 2025 (13/05/2025)	104.9030	104.6380	105.3640	104.4510	104.9075
Monday 12 May 2025 (12/05/2025)	105.1180	104.3990	105.1180	104.2410	104.6795
Friday 9 May 2025 (09/05/2025)	105.3050	104.8860	105.5420	104.8490	105.1955
Thursday 8 May 2025 (08/05/2025)	105.7950	105.1150	105.8580	104.9750	105.4165
Wednesday 7 May 2025 (07/05/2025)	104.9140	105.3030	105.5650	104.4260	104.9955
Tuesday 6 May 2025 (06/05/2025)	105.7310	105.1770	105.7960	104.6310	105.2135
Monday 5 May 2025 (05/05/2025)	104.8400	105.2570	105.3040	104.6810	104.9925
Friday 2 May 2025 (02/05/2025)	104.9910	105.4100	105.8660	104.7050	105.2855
Thursday 1 May 2025 (01/05/2025)	105.2660	105.2890	105.5140	104.7290	105.1215
April
Wednesday 30 April 2025 (30/04/2025)	104.9530	105.2570	105.8590	104.8900	105.3745
Tuesday 29 April 2025 (29/04/2025)	105.3760	105.1440	105.4060	104.8770	105.1415
Monday 28 April 2025 (28/04/2025)	105.3770	105.4320	105.6160	104.8170	105.2165
Friday 25 April 2025 (25/04/2025)	104.9070	105.0520	105.0610	104.5130	104.7870
Thursday 24 April 2025 (24/04/2025)	104.8370	104.6260	105.2060	104.5340	104.8700
Wednesday 23 April 2025 (23/04/2025)	105.4600	104.5730	105.5670	104.5110	105.0390
Tuesday 22 April 2025 (22/04/2025)	106.6950	105.7720	106.8340	105.7240	106.2790
Monday 21 April 2025 (21/04/2025)	106.4550	106.6930	107.1000	106.4550	106.7775
Friday 18 April 2025 (18/04/2025)	106.3730	106.3730	106.3730	106.3730	106.3730
Thursday 17 April 2025 (17/04/2025)	107.7170	106.3730	107.2970	106.3140	106.8055
Wednesday 16 April 2025 (16/04/2025)	106.4840	107.7560	107.8450	106.4800	107.1625
Tuesday 15 April 2025 (15/04/2025)	107.9220	106.4460	108.0260	106.4230	107.2245
Monday 14 April 2025 (14/04/2025)	107.4860	107.4560	108.1590	106.3130	107.2360
Friday 11 April 2025 (11/04/2025)	107.3580	107.5270	108.0710	106.7380	107.4045
Thursday 10 April 2025 (10/04/2025)	104.9160	108.0420	108.0450	104.5390	106.2920
Wednesday 9 April 2025 (09/04/2025)	105.8210	104.0960	107.1300	104.0800	105.6050
Tuesday 8 April 2025 (08/04/2025)	105.5150	106.7250	106.7450	105.2100	105.9775
Monday 7 April 2025 (07/04/2025)	105.0670	106.0070	106.4260	104.7600	105.5930
Friday 4 April 2025 (04/04/2025)	103.7170	105.1600	105.9070	103.6610	104.7840
Thursday 3 April 2025 (03/04/2025)	103.6510	104.9700	105.1260	103.5990	104.3625
Wednesday 2 April 2025 (02/04/2025)	104.0330	103.6600	104.1470	103.5500	103.8485
Tuesday 1 April 2025 (01/04/2025)	103.9810	104.0240	104.4450	103.9660	104.2055
March
Monday 31 March 2025 (31/03/2025)	104.3360	103.9820	104.3600	103.9080	104.1340
Friday 28 March 2025 (28/03/2025)	104.4920	104.6570	104.7150	104.2880	104.5015
Thursday 27 March 2025 (27/03/2025)	103.7520	104.6940	104.4350	103.8400	104.1375
Wednesday 26 March 2025 (26/03/2025)	103.4040	103.7260	103.7970	103.2520	103.5245
Tuesday 25 March 2025 (25/03/2025)	103.4970	103.5000	103.6980	103.4460	103.5720
Monday 24 March 2025 (24/03/2025)	103.6790	103.4870	103.6800	103.2910	103.4855
Friday 21 March 2025 (21/03/2025)	103.1080	103.3520	103.5360	102.9820	103.2590
Thursday 20 March 2025 (20/03/2025)	103.8010	103.5990	104.1760	103.3560	103.7660
Wednesday 19 March 2025 (19/03/2025)	103.4600	103.4340	103.7500	103.3310	103.5405
Tuesday 18 March 2025 (18/03/2025)	103.1720	103.4500	103.5530	103.1240	103.3385
Monday 17 March 2025 (17/03/2025)	103.1760	103.1710	103.3180	103.0700	103.1940
Friday 14 March 2025 (14/03/2025)	103.3590	103.1290	103.4040	102.9540	103.1790
Thursday 13 March 2025 (13/03/2025)	103.6560	103.7170	103.9260	103.3540	103.6400
Wednesday 12 March 2025 (12/03/2025)	103.3380	103.3410	103.6620	103.0470	103.3545
Tuesday 11 March 2025 (11/03/2025)	103.9700	103.1730	104.3530	103.1030	103.7280
Monday 10 March 2025 (10/03/2025)	103.9750	104.3330	104.6180	104.0270	104.3225
Friday 7 March 2025 (07/03/2025)	103.8840	104.0110	104.4700	103.7930	104.1315
Thursday 6 March 2025 (06/03/2025)	103.0390	103.9710	104.0660	102.8960	103.4810
Wednesday 5 March 2025 (05/03/2025)	104.5900	103.6350	104.7680	103.5250	104.1465
Tuesday 4 March 2025 (04/03/2025)	105.0400	105.1170	105.8840	104.9720	105.4280
Monday 3 March 2025 (03/03/2025)	105.6760	105.5320	105.8360	105.1520	105.4940
February
Friday 28 February 2025 (28/02/2025)	105.9060	105.7010	106.1510	105.4440	105.7975
Thursday 27 February 2025 (27/02/2025)	105.8270	105.8620	105.8860	105.3500	105.6180
Wednesday 26 February 2025 (26/02/2025)	105.7990	105.5180	105.8860	105.3740	105.6300
Tuesday 25 February 2025 (25/02/2025)	105.2800	105.4370	105.6640	105.1750	105.4195
Monday 24 February 2025 (24/02/2025)	105.3470	105.6340	105.7940	105.1940	105.4940
Friday 21 February 2025 (21/02/2025)	105.1460	105.4610	105.5860	104.9730	105.2795
Thursday 20 February 2025 (20/02/2025)	105.1130	105.1990	105.3250	105.0700	105.1975
Wednesday 19 February 2025 (19/02/2025)	104.9970	105.0860	105.3550	104.7440	105.0495
Tuesday 18 February 2025 (18/02/2025)	104.9840	104.7690	105.2270	104.7690	104.9980
Monday 17 February 2025 (17/02/2025)	105.3020	104.7190	105.3020	104.6230	104.9625
Friday 14 February 2025 (14/02/2025)	104.9020	105.1120	105.1730	104.6330	104.9030
Thursday 13 February 2025 (13/02/2025)	104.5160	104.7090	105.0910	104.1930	104.6420
Wednesday 12 February 2025 (12/02/2025)	104.4460	104.4370	104.8670	104.3230	104.5950
Tuesday 11 February 2025 (11/02/2025)	105.2650	104.3660	105.5020	104.3420	104.9220
Monday 10 February 2025 (10/02/2025)	105.2770	105.8250	105.4660	105.3280	105.3970
Friday 7 February 2025 (07/02/2025)	105.3980	105.0940	105.4330	104.8260	105.1295
Thursday 6 February 2025 (06/02/2025)	105.6470	104.9360	105.6310	105.4920	105.5615
Wednesday 5 February 2025 (05/02/2025)	105.4540	105.6560	105.7840	105.3090	105.5465
Tuesday 4 February 2025 (04/02/2025)	105.0490	105.3660	105.5790	105.0070	105.2930
Monday 3 February 2025 (03/02/2025)	106.4620	105.6510	106.6190	105.6240	106.1215
January
Friday 31 January 2025 (31/01/2025)	105.6200	105.5410	105.7390	105.4090	105.5740
Thursday 30 January 2025 (30/01/2025)	105.6630	105.6110	105.8230	105.3760	105.5995
Wednesday 29 January 2025 (29/01/2025)	104.8690	105.6810	105.5880	104.9420	105.2650
Tuesday 28 January 2025 (28/01/2025)	104.6520	104.8800	104.9780	104.5460	104.7620
Monday 27 January 2025 (27/01/2025)	103.7890	104.0680	104.6680	103.7880	104.2280
Friday 24 January 2025 (24/01/2025)	103.9660	103.0390	104.0040	103.0000	103.5020
Thursday 23 January 2025 (23/01/2025)	104.1700	103.8410	104.2870	103.7870	104.0370
Wednesday 22 January 2025 (22/01/2025)	103.9420	104.1690	104.2980	103.8920	104.0950
Tuesday 21 January 2025 (21/01/2025)	103.9720	103.8530	104.3700	103.8340	104.1020
Monday 20 January 2025 (20/01/2025)	104.5030	103.9640	104.5630	103.8820	104.2225
Friday 17 January 2025 (17/01/2025)	104.5650	104.4750	104.9030	104.5030	104.7030
Thursday 16 January 2025 (16/01/2025)	104.3260	104.5740	104.9220	104.3010	104.6115
Wednesday 15 January 2025 (15/01/2025)	104.4400	104.1830	104.8210	103.9740	104.3975
Tuesday 14 January 2025 (14/01/2025)	104.2390	104.6530	104.8160	104.0240	104.4200
Monday 13 January 2025 (13/01/2025)	104.4010	104.2660	105.1720	104.2300	104.7010
Friday 10 January 2025 (10/01/2025)	104.4940	104.8540	104.8690	104.1980	104.5335
Thursday 9 January 2025 (09/01/2025)	104.0960	104.4550	104.9390	104.0760	104.5075
Wednesday 8 January 2025 (08/01/2025)	103.9260	104.7170	105.0570	103.8500	104.4535
Tuesday 7 January 2025 (07/01/2025)	104.2730	104.0390	104.3170	103.7860	104.0515
Monday 6 January 2025 (06/01/2025)	104.6620	104.5470	104.7050	104.4840	104.5945
Friday 3 January 2025 (03/01/2025)	104.6280	104.7220	104.8980	104.4980	104.6980
Thursday 2 January 2025 (02/01/2025)	104.4530	104.2960	104.6080	104.2400	104.4240
Wednesday 1 January 2025 (01/01/2025)	104.4530	104.2960	104.6080	104.2400	104.4240