CHF/KYD Exchange Rate (Swiss Franc to Cayman Islands Dollar)

Live CHF/KYD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 1.0308 KYD ▲ +0.3798%
High 1.0333
Low 1.0301
Open 1.0310
Prev. Close 1.0269
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.0365 H · 1.0234 L
One Month
+0.00%
1.0677 H · 1.0234 L
One Year
+0.00%
1.0923 H · 1.0234 L
Best Transfer Rate
1.0272
CHF/KYD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 1.0308 KYD
🔔
Set a CHF/KYD Rate Alert

We'll email you when the Swiss Franc to Cayman Islands Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 June 2026

What's Driving CHF/KYD Today

The Swiss Franc to Cayman Islands Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/KYD rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/KYD News Hub →
Latest CHF/KYD News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/KYD news →
Daily Swiss Franc to Cayman Islands Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun1.03101.03081.03331.03011.0309
Thu 25 Jun1.02591.02691.02691.02511.0264
Wed 24 Jun1.02541.02471.02601.02341.0251
Tue 23 Jun1.02831.03061.03221.02761.0295
Mon 22 Jun1.03651.03001.03651.02811.0333
Fri 19 Jun1.03801.03271.03841.03171.0354
Thu 18 Jun1.03621.03671.03751.03471.0365
Wed 17 Jun1.04961.05151.05331.04931.0506
Tue 16 Jun1.05001.05101.05161.04891.0505
Mon 15 Jun1.04751.04981.05151.04741.0487
Fri 12 Jun1.04831.04611.04871.04581.0472
Thu 11 Jun1.04081.04371.04431.04031.0423
Wed 10 Jun1.04531.04381.04591.04321.0446
Tue 9 Jun1.04881.04511.04911.04441.0470
Mon 8 Jun1.04771.04511.04811.04451.0464
Fri 5 Jun1.05711.05681.05851.05541.0570
Thu 4 Jun1.05421.05711.05791.05381.0557
Wed 3 Jun1.05731.05451.05791.05401.0559
Tue 2 Jun1.06011.05861.06161.05791.0594
Mon 1 Jun1.06681.06011.06771.05951.0635
Fri 29 May1.06091.06411.06561.06061.0625
Thu 28 May1.05601.05891.05961.05501.0575
Wed 27 May1.06011.05971.06161.05931.0599
Tue 26 May1.06301.06371.06431.06201.0634
Mon 25 May1.06441.06371.06711.06311.0641
Fri 22 May1.05871.06091.06121.05791.0598
Thu 21 May1.05821.05911.05951.05681.0587
Wed 20 May1.05681.05611.05721.05401.0565
Tue 19 May1.06061.05751.06221.05561.0591
Mon 18 May1.06151.05601.06251.05411.0588
Fri 15 May1.06211.06401.06501.06171.0631
Thu 14 May1.06571.07261.07381.06531.0692
Wed 13 May1.06711.06461.06701.06561.0659
Tue 12 May1.06501.06701.06971.06421.0660
Mon 11 May1.07271.07091.07601.06841.0718
Fri 8 May1.07171.07081.07241.06971.0713
Thu 7 May1.07181.07261.07291.07051.0722
Wed 6 May1.06421.07381.07001.06631.0690
Tue 5 May1.06361.06421.06441.06251.0639
Mon 4 May1.06411.06421.06541.06251.0642
Fri 1 May1.06061.06241.06291.05941.0615
Thu 30 Apr1.05691.06061.06501.05681.0588
Wed 29 Apr1.05551.05571.05741.05491.0556
Tue 28 Apr1.06301.05291.05881.05731.0580
Mon 27 Apr1.06311.06301.06431.06211.0631
Fri 24 Apr1.06151.05831.06221.05791.0599
Thu 23 Apr1.06091.06171.06291.05971.0613
Wed 22 Apr1.06831.06331.06931.06301.0658
Tue 21 Apr1.06871.06751.06981.06721.0681
Mon 20 Apr1.06801.06921.07001.06571.0686
Fri 17 Apr1.06331.06671.06751.06301.0650
Thu 16 Apr1.06431.06471.06641.06271.0645
Wed 15 Apr1.06571.06471.06731.06371.0652
Tue 14 Apr1.06771.06701.07061.06611.0674
Mon 13 Apr1.05611.05721.05841.05421.0567
Fri 10 Apr1.05431.05401.05801.05331.0542
Thu 9 Apr1.05321.05121.05471.05101.0522
Wed 8 Apr1.05671.05701.06011.05491.0569
Tue 7 Apr1.04491.04101.04561.04071.0430
Mon 6 Apr1.04181.04011.04181.03821.0410
Fri 3 Apr1.04001.04051.04131.03891.0403
Thu 2 Apr1.03961.04001.04161.03851.0398
Wed 1 Apr1.04901.04931.05321.04801.0492
Tue 31 Mar1.04361.04031.04531.03581.0420
Mon 30 Mar1.04181.04651.04661.04021.0442
Fri 27 Mar1.04731.04481.04701.04521.0461
Thu 26 Mar1.05611.04731.05381.05061.0517
Wed 25 Mar1.05611.05611.05671.05471.0561
Tue 24 Mar1.05451.05611.05731.05301.0553
Mon 23 Mar1.06351.05711.06511.05501.0603
Fri 20 Mar1.05451.06181.06391.05301.0582
Thu 19 Mar1.05421.04721.05641.04581.0507
Wed 18 Mar1.05901.05871.05901.05591.0589
Tue 17 Mar1.05781.05901.05971.05711.0584
Mon 16 Mar1.05681.05481.05871.05441.0558
Fri 13 Mar1.06411.05601.06291.05941.0601
Thu 12 Mar1.06611.06411.06831.06361.0651
Wed 11 Mar1.07071.06841.07311.06821.0696
Tue 10 Mar1.07281.07291.07481.07151.0729
Mon 9 Mar1.06961.06521.07291.06431.0674
Fri 6 Mar1.06421.06651.06781.06271.0654
Thu 5 Mar1.06831.06721.07091.06611.0678
Wed 4 Mar1.06681.06931.07121.06401.0681
Tue 3 Mar1.06141.06181.06461.05951.0616
Mon 2 Mar1.08611.07001.08631.06991.0781
Fri 27 Feb1.07551.08201.08671.07441.0788
Thu 26 Feb1.07391.08101.07951.07481.0775
Wed 25 Feb1.07751.07381.07751.07331.0757
Tue 24 Feb1.07531.07671.07751.07311.0760
Mon 23 Feb1.07391.07371.07631.07131.0738
Fri 20 Feb1.07611.07391.07721.07251.0750
Thu 19 Feb1.08401.07541.08271.07721.0797
Wed 18 Feb1.08241.08411.08441.07951.0833
Tue 17 Feb1.08411.08171.08391.08381.0829
Mon 16 Feb1.08161.08421.08231.08211.0829
Fri 13 Feb1.08191.08171.08401.08011.0818
Thu 12 Feb1.08151.08521.08691.08151.0834
Wed 11 Feb1.08861.08461.09041.08081.0866
Tue 10 Feb1.08581.08731.09141.08461.0866
Mon 9 Feb1.07591.08301.08641.07541.0795
Fri 6 Feb1.07561.07241.07771.07051.0740
Thu 5 Feb1.06471.07351.07651.06431.0691
Wed 4 Feb1.07561.07601.07801.07191.0758
Tue 3 Feb1.06801.07161.07331.06751.0698
Mon 2 Feb1.07961.07201.08171.07141.0758
Fri 30 Jan1.08921.08581.08871.08601.0875
Thu 29 Jan1.08361.08921.08921.08361.0864
Wed 28 Jan1.08901.08211.09231.07991.0856
Tue 27 Jan1.07101.08351.08081.07321.0773
Mon 26 Jan1.06471.07111.07041.06471.0679
Fri 23 Jan1.05791.05851.06041.05181.0582
Thu 22 Jan1.04611.05011.05191.04651.0481
Wed 21 Jan1.05231.04581.05521.04541.0491
Tue 20 Jan1.04751.05621.05711.04701.0519
Mon 19 Jan1.04471.04381.04571.04231.0443
Fri 16 Jan1.03921.03981.04101.03871.0395
Thu 15 Jan1.03921.03991.04181.03731.0396
Wed 14 Jan1.04241.04211.04401.03801.0423
Tue 13 Jan1.04481.04411.04561.04291.0445
Mon 12 Jan1.04561.04461.04801.04401.0451
Fri 9 Jan1.04111.04091.04261.03971.0410
Thu 8 Jan1.04371.04391.04641.04311.0438
Wed 7 Jan1.04711.04781.04851.04591.0475
Tue 6 Jan1.05111.04871.05161.04861.0499
Mon 5 Jan1.05201.04691.05201.04581.0495
Fri 2 Jan1.04971.05061.05141.04831.0502
Thu 1 Jan1.05051.05051.05051.05051.0505
CHF/KYD Historical Data
Long-term CHF/KYD historical data
Daily closing rates going back decades: full historical archive
→