SEARCH

Swiss Franc to Cayman Islands Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
KYD

1 CHF = 1.0392 KYD

+0.4543%
1.0403
= today's high
1.0388
= low
1.0395
= open
1.0345
= yesterday's close
Retail Rates
1.0392
is the live market rate
1.0356
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.0449
= current week high
1.0342
= current week low
One Month:
0%
1.0449
= current month high
1.0342
= current month low
One Year:
0%
1.0618
= current year high
0.9016
= current year low

Interday CHF/KYD Chart

Loading

Monthly CHF/KYD Chart

Loading

Interactive CHF/KYD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/KYD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Cayman Islands Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.0403
1.0388
1.0396
Thursday 4 December 2025 (04/12/2025)
1.0429
1.0395
1.0435
1.0389
1.0412
Wednesday 3 December 2025 (03/12/2025)
1.0444
1.0379
1.0449
1.0370
1.0410
Tuesday 2 December 2025 (02/12/2025)
1.0345
1.0370
1.0373
1.0342
1.0358
Monday 1 December 2025 (01/12/2025)
1.0375
1.0377
1.0405
1.0370
1.0388

November

Friday 28 November 2025 (28/11/2025)
1.0329
1.0349
1.0356
1.0320
1.0338
Thursday 27 November 2025 (27/11/2025)
1.0352
1.0347
1.0365
1.0329
1.0347
Wednesday 26 November 2025 (26/11/2025)
1.0301
1.0283
1.0339
1.0269
1.0304
Tuesday 25 November 2025 (25/11/2025)
1.0305
1.0274
1.0306
1.0246
1.0276
Monday 24 November 2025 (24/11/2025)
1.0306
1.0303
1.0343
1.0292
1.0318
Friday 21 November 2025 (21/11/2025)
1.0333
1.0267
1.0343
1.0269
1.0306
Thursday 20 November 2025 (20/11/2025)
1.0346
1.0333
1.0354
1.0290
1.0322
Wednesday 19 November 2025 (19/11/2025)
1.0406
1.0398
1.0420
1.0369
1.0395
Tuesday 18 November 2025 (18/11/2025)
1.0458
1.0419
1.0489
1.0413
1.0451
Monday 17 November 2025 (17/11/2025)
1.0502
1.0488
1.0518
1.0469
1.0494
Friday 14 November 2025 (14/11/2025)
1.0470
1.0470
1.0567
1.0465
1.0516
Thursday 13 November 2025 (13/11/2025)
1.0456
1.0475
1.0489
1.0447
1.0468
Wednesday 12 November 2025 (12/11/2025)
1.0390
1.0439
1.0465
1.0384
1.0425
Tuesday 11 November 2025 (11/11/2025)
1.0352
1.0409
1.0415
1.0339
1.0377
Monday 10 November 2025 (10/11/2025)
1.0360
1.0352
1.0367
1.0338
1.0353
Friday 7 November 2025 (07/11/2025)
1.0325
1.0319
1.0354
1.0313
1.0334
Thursday 6 November 2025 (06/11/2025)
1.0300
1.0283
1.0315
1.0272
1.0294
Wednesday 5 November 2025 (05/11/2025)
1.0295
1.0274
1.0331
1.0266
1.0299
Tuesday 4 November 2025 (04/11/2025)
1.0253
1.0316
1.0329
1.0245
1.0287
Monday 3 November 2025 (03/11/2025)
1.0355
1.0306
1.0355
1.0303
1.0329

October

Friday 31 October 2025 (31/10/2025)
1.0372
1.0337
1.0386
1.0334
1.0360
Thursday 30 October 2025 (30/10/2025)
1.0405
1.0414
1.0433
1.0398
1.0416
Wednesday 29 October 2025 (29/10/2025)
1.0461
1.0435
1.0489
1.0427
1.0458
Tuesday 28 October 2025 (28/10/2025)
1.0455
1.0532
1.0538
1.0450
1.0494
Monday 27 October 2025 (27/10/2025)
1.0487
1.0486
1.0499
1.0468
1.0484
Friday 24 October 2025 (24/10/2025)
1.0472
1.0478
1.0495
1.0457
1.0476
Thursday 23 October 2025 (23/10/2025)
1.0455
1.0490
1.0496
1.0432
1.0464
Wednesday 22 October 2025 (22/10/2025)
1.0477
1.0434
1.0472
1.0467
1.0470
Tuesday 21 October 2025 (21/10/2025)
1.0500
1.0477
1.0522
1.0470
1.0496
Monday 20 October 2025 (20/10/2025)
1.0526
1.0517
1.0535
1.0505
1.0520
Friday 17 October 2025 (17/10/2025)
1.0518
1.0512
1.0583
1.0504
1.0544
Thursday 16 October 2025 (16/10/2025)
1.0482
1.0511
1.0515
1.0430
1.0473
Wednesday 15 October 2025 (15/10/2025)
1.0430
1.0423
1.0442
1.0400
1.0421
Tuesday 14 October 2025 (14/10/2025)
1.0315
1.0364
1.0383
1.0304
1.0344
Monday 13 October 2025 (13/10/2025)
1.0387
1.0370
1.0404
1.0357
1.0381
Friday 10 October 2025 (10/10/2025)
1.0313
1.0366
1.0367
1.0308
1.0338
Thursday 9 October 2025 (09/10/2025)
1.0370
1.0391
1.0420
1.0369
1.0395
Wednesday 8 October 2025 (08/10/2025)
1.0431
1.0399
1.0433
1.0386
1.0410
Tuesday 7 October 2025 (07/10/2025)
1.0439
1.0441
1.0461
1.0428
1.0445
Monday 6 October 2025 (06/10/2025)
1.0453
1.0433
1.0453
1.0409
1.0431
Friday 3 October 2025 (03/10/2025)
1.0452
1.0457
1.0473
1.0443
1.0458
Thursday 2 October 2025 (02/10/2025)
1.0455
1.0473
1.0488
1.0441
1.0465
Wednesday 1 October 2025 (01/10/2025)
1.0485
1.0452
1.0511
1.0415
1.0463

September

Tuesday 30 September 2025 (30/09/2025)
1.0453
1.0457
1.0477
1.0441
1.0459
Monday 29 September 2025 (29/09/2025)
1.0474
1.0451
1.0474
1.0434
1.0454
Friday 26 September 2025 (26/09/2025)
1.0421
1.0398
1.0424
1.0387
1.0406
Thursday 25 September 2025 (25/09/2025)
1.0474
1.0496
1.0502
1.0451
1.0477
Wednesday 24 September 2025 (24/09/2025)
1.0486
1.0495
1.0517
1.0477
1.0497
Tuesday 23 September 2025 (23/09/2025)
1.0515
1.0521
1.0537
1.0500
1.0519
Monday 22 September 2025 (22/09/2025)
1.0506
1.0508
1.0510
1.0482
1.0496
Friday 19 September 2025 (19/09/2025)
1.0472
1.0496
1.0502
1.0464
1.0483
Thursday 18 September 2025 (18/09/2025)
1.0576
1.0581
1.0593
1.0555
1.0574
Wednesday 17 September 2025 (17/09/2025)
1.0595
1.0576
1.0595
1.0565
1.0580
Tuesday 16 September 2025 (16/09/2025)
1.0518
1.0598
1.0598
1.0511
1.0555
Monday 15 September 2025 (15/09/2025)
1.0480
1.0492
1.0480
1.0470
1.0475
Friday 12 September 2025 (12/09/2025)
1.0465
1.0465
1.0476
1.0457
1.0467
Thursday 11 September 2025 (11/09/2025)
1.0430
1.0426
1.0443
1.0428
1.0436
Wednesday 10 September 2025 (10/09/2025)
1.0454
1.0429
1.0473
1.0425
1.0449
Tuesday 9 September 2025 (09/09/2025)
1.0530
1.0486
1.0530
1.0484
1.0507
Monday 8 September 2025 (08/09/2025)
1.0461
1.0489
1.0491
1.0448
1.0470
Friday 5 September 2025 (05/09/2025)
1.0383
1.0423
1.0433
1.0371
1.0402
Thursday 4 September 2025 (04/09/2025)
1.0363
1.0353
1.0377
1.0339
1.0358
Wednesday 3 September 2025 (03/09/2025)
1.0363
1.0329
1.0387
1.0326
1.0357
Tuesday 2 September 2025 (02/09/2025)
1.0281
1.0342
1.0376
1.0273
1.0325
Monday 1 September 2025 (01/09/2025)
1.0433
1.0393
1.0433
1.0377
1.0405

August

Friday 29 August 2025 (29/08/2025)
1.0359
1.0375
1.0404
1.0346
1.0375
Thursday 28 August 2025 (28/08/2025)
1.0409
1.0409
1.0429
1.0397
1.0413
Wednesday 27 August 2025 (27/08/2025)
1.0376
1.0332
1.0356
1.0346
1.0351
Tuesday 26 August 2025 (26/08/2025)
1.0359
1.0376
1.0380
1.0339
1.0360
Monday 25 August 2025 (25/08/2025)
1.0370
1.0368
1.0387
1.0356
1.0372
Friday 22 August 2025 (22/08/2025)
1.0339
1.0305
1.0327
1.0325
1.0326
Thursday 21 August 2025 (21/08/2025)
1.0368
1.0339
1.0373
1.0330
1.0352
Wednesday 20 August 2025 (20/08/2025)
1.0316
1.0392
1.0402
1.0297
1.0350
Tuesday 19 August 2025 (19/08/2025)
1.0335
1.0341
1.0362
1.0328
1.0345
Monday 18 August 2025 (18/08/2025)
1.0323
1.0347
1.0354
1.0312
1.0333
Friday 15 August 2025 (15/08/2025)
1.0340
1.0331
1.0360
1.0328
1.0344
Thursday 14 August 2025 (14/08/2025)
1.0349
1.0359
1.0370
1.0327
1.0349
Wednesday 13 August 2025 (13/08/2025)
1.0391
1.0345
1.0400
1.0343
1.0372
Tuesday 12 August 2025 (12/08/2025)
1.0277
1.0300
1.0309
1.0262
1.0286
Monday 11 August 2025 (11/08/2025)
1.0321
1.0268
1.0324
1.0266
1.0295
Friday 8 August 2025 (08/08/2025)
1.0329
1.0299
1.0336
1.0297
1.0317
Thursday 7 August 2025 (07/08/2025)
1.0400
1.0329
1.0411
1.0310
1.0361
Wednesday 6 August 2025 (06/08/2025)
1.0342
1.0312
1.0348
1.0299
1.0324
Tuesday 5 August 2025 (05/08/2025)
1.0323
1.0304
1.0320
1.0282
1.0301
Monday 4 August 2025 (04/08/2025)
1.0365
1.0323
1.0391
1.0292
1.0342
Friday 1 August 2025 (01/08/2025)
1.0227
1.0275
1.0287
1.0196
1.0242

July

Thursday 31 July 2025 (31/07/2025)
1.0219
1.0276
1.0279
1.0216
1.0248
Wednesday 30 July 2025 (30/07/2025)
1.0351
1.0328
1.0370
1.0313
1.0342
Tuesday 29 July 2025 (29/07/2025)
1.0376
1.0347
1.0389
1.0341
1.0365
Monday 28 July 2025 (28/07/2025)
1.0464
1.0421
1.0471
1.0377
1.0424
Friday 25 July 2025 (25/07/2025)
1.0438
1.0499
1.0508
1.0429
1.0469
Thursday 24 July 2025 (24/07/2025)
1.0485
1.0502
1.0515
1.0475
1.0495
Wednesday 23 July 2025 (23/07/2025)
1.0523
1.0483
1.0525
1.0463
1.0494
Tuesday 22 July 2025 (22/07/2025)
1.0434
1.0478
1.0485
1.0426
1.0456
Monday 21 July 2025 (21/07/2025)
1.0415
1.0413
1.0433
1.0400
1.0417
Friday 18 July 2025 (18/07/2025)
1.0381
1.0422
1.0430
1.0377
1.0404
Thursday 17 July 2025 (17/07/2025)
1.0389
1.0346
1.0398
1.0333
1.0366
Wednesday 16 July 2025 (16/07/2025)
1.0412
1.0394
1.0427
1.0361
1.0394
Tuesday 15 July 2025 (15/07/2025)
1.0467
1.0452
1.0490
1.0442
1.0466
Monday 14 July 2025 (14/07/2025)
1.0442
1.0490
1.0494
1.0442
1.0468
Friday 11 July 2025 (11/07/2025)
1.0421
1.0494
1.0499
1.0419
1.0459
Thursday 10 July 2025 (10/07/2025)
1.0501
1.0471
1.0515
1.0469
1.0492
Wednesday 9 July 2025 (09/07/2025)
1.0463
1.0489
1.0489
1.0439
1.0464
Tuesday 8 July 2025 (08/07/2025)
1.0419
1.0458
1.0471
1.0410
1.0441
Monday 7 July 2025 (07/07/2025)
1.0461
1.0440
1.0482
1.0424
1.0453
Friday 4 July 2025 (04/07/2025)
1.0476
1.0493
1.0518
1.0470
1.0494
Thursday 3 July 2025 (03/07/2025)
1.0541
1.0482
1.0556
1.0476
1.0516
Wednesday 2 July 2025 (02/07/2025)
1.0504
1.0577
1.0618
1.0495
1.0557
Tuesday 1 July 2025 (01/07/2025)
1.0538
1.0554
1.0592
1.0533
1.0563

June

Monday 30 June 2025 (30/06/2025)
1.0417
1.0483
1.0496
1.0413
1.0455
Friday 27 June 2025 (27/06/2025)
1.0413
1.0438
1.0458
1.0395
1.0427
Thursday 26 June 2025 (26/06/2025)
1.0406
1.0416
1.0436
1.0385
1.0411
Wednesday 25 June 2025 (25/06/2025)
1.0344
1.0312
1.0351
1.0308
1.0330
Tuesday 24 June 2025 (24/06/2025)
1.0317
1.0344
1.0353
1.0272
1.0313
Monday 23 June 2025 (23/06/2025)
1.0155
1.0143
1.0190
1.0141
1.0166
Friday 20 June 2025 (20/06/2025)
1.0229
1.0223
1.0242
1.0193
1.0218
Thursday 19 June 2025 (19/06/2025)
1.0174
1.0164
1.0208
1.0151
1.0180
Wednesday 18 June 2025 (18/06/2025)
1.0218
1.0197
1.0231
1.0172
1.0202
Tuesday 17 June 2025 (17/06/2025)
1.0231
1.0310
1.0319
1.0225
1.0272
Monday 16 June 2025 (16/06/2025)
1.0279
1.0244
1.0296
1.0232
1.0264
Friday 13 June 2025 (13/06/2025)
1.0227
1.0244
1.0318
1.0211
1.0265
Thursday 12 June 2025 (12/06/2025)
1.0186
1.0264
1.0268
1.0184
1.0226
Wednesday 11 June 2025 (11/06/2025)
1.0127
1.0119
1.0150
1.0111
1.0131
Tuesday 10 June 2025 (10/06/2025)
1.0100
1.0125
1.0159
1.0089
1.0124
Monday 9 June 2025 (09/06/2025)
1.0150
1.0148
1.0168
1.0142
1.0155
Friday 6 June 2025 (06/06/2025)
1.0150
1.0150
1.0156
1.0120
1.0138
Thursday 5 June 2025 (05/06/2025)
1.0198
1.0171
1.0207
1.0141
1.0174
Wednesday 4 June 2025 (04/06/2025)
1.0114
1.0155
1.0164
1.0101
1.0133
Tuesday 3 June 2025 (03/06/2025)
1.0171
1.0105
1.0186
1.0096
1.0141
Monday 2 June 2025 (02/06/2025)
1.0175
1.0187
1.0203
1.0155
1.0179

May

Friday 30 May 2025 (30/05/2025)
1.0112
1.0146
1.0151
1.0102
1.0127
Thursday 29 May 2025 (29/05/2025)
1.0078
1.0111
1.0118
1.0022
1.0070
Wednesday 28 May 2025 (28/05/2025)
1.0062
1.0093
1.0113
1.0049
1.0081
Tuesday 27 May 2025 (27/05/2025)
1.0152
1.0100
1.0150
1.0087
1.0119
Monday 26 May 2025 (26/05/2025)
1.0184
1.0152
1.0184
1.0129
1.0157
Friday 23 May 2025 (23/05/2025)
1.0113
1.0118
1.0158
1.0082
1.0120
Thursday 22 May 2025 (22/05/2025)
1.0082
1.0038
1.0092
1.0027
1.0060
Wednesday 21 May 2025 (21/05/2025)
1.0073
1.0091
1.0122
1.0066
1.0094
Tuesday 20 May 2025 (20/05/2025)
0.9983
1.0036
1.0036
0.9975
1.0006
Monday 19 May 2025 (19/05/2025)
1.0037
1.0005
1.0054
0.9996
1.0025
Friday 16 May 2025 (16/05/2025)
0.9962
0.9959
0.9989
0.9943
0.9966
Thursday 15 May 2025 (15/05/2025)
0.9920
0.9962
0.9979
0.9915
0.9947
Wednesday 14 May 2025 (14/05/2025)
0.9958
0.9959
1.0005
0.9946
0.9976
Tuesday 13 May 2025 (13/05/2025)
0.9873
0.9848
0.9916
0.9831
0.9874
Monday 12 May 2025 (12/05/2025)
0.9896
0.9828
0.9896
0.9813
0.9855
Friday 9 May 2025 (09/05/2025)
1.0040
1.0001
1.0063
0.9997
1.0030
Thursday 8 May 2025 (08/05/2025)
1.0132
1.0067
1.0138
1.0054
1.0096
Wednesday 7 May 2025 (07/05/2025)
1.0127
1.0164
1.0190
1.0080
1.0135
Tuesday 6 May 2025 (06/05/2025)
1.0185
1.0132
1.0192
1.0079
1.0136
Monday 5 May 2025 (05/05/2025)
1.0108
1.0148
1.0153
1.0093
1.0123
Friday 2 May 2025 (02/05/2025)
1.0061
1.0101
1.0144
1.0033
1.0089
Thursday 1 May 2025 (01/05/2025)
1.0106
1.0108
1.0130
1.0055
1.0093

April

Wednesday 30 April 2025 (30/04/2025)
1.0077
1.0106
1.0164
1.0071
1.0118
Tuesday 29 April 2025 (29/04/2025)
1.0118
1.0096
1.0121
1.0070
1.0096
Monday 28 April 2025 (28/04/2025)
1.0081
1.0087
1.0104
1.0028
1.0066
Friday 25 April 2025 (25/04/2025)
1.0051
1.0067
1.0066
1.0015
1.0041
Thursday 24 April 2025 (24/04/2025)
1.0069
1.0049
1.0105
1.0040
1.0073
Wednesday 23 April 2025 (23/04/2025)
1.0153
1.0067
1.0163
1.0061
1.0112
Tuesday 22 April 2025 (22/04/2025)
1.0182
1.0094
1.0195
1.0089
1.0142
Monday 21 April 2025 (21/04/2025)
1.0159
1.0182
1.0221
1.0159
1.0190
Friday 18 April 2025 (18/04/2025)
1.0151
1.0151
1.0151
1.0151
1.0151
Thursday 17 April 2025 (17/04/2025)
1.0235
1.0151
1.0239
1.0102
1.0171
Wednesday 16 April 2025 (16/04/2025)
1.0140
1.0261
1.0270
1.0140
1.0205
Tuesday 15 April 2025 (15/04/2025)
1.0265
1.0125
1.0275
1.0122
1.0199
Monday 14 April 2025 (14/04/2025)
1.0236
1.0234
1.0301
1.0125
1.0213
Friday 11 April 2025 (11/04/2025)
1.0196
1.0212
1.0264
1.0138
1.0201
Thursday 10 April 2025 (10/04/2025)
0.9795
1.0087
1.0087
0.9760
0.9924
Wednesday 9 April 2025 (09/04/2025)
0.9863
0.9702
0.9985
0.9701
0.9843
Tuesday 8 April 2025 (08/04/2025)
0.9715
0.9826
0.9828
0.9687
0.9758
Monday 7 April 2025 (07/04/2025)
0.9678
0.9764
0.9803
0.9650
0.9727
Friday 4 April 2025 (04/04/2025)
0.9618
0.9751
0.9821
0.9612
0.9717
Thursday 3 April 2025 (03/04/2025)
0.9553
0.9737
0.9752
0.9549
0.9651
Wednesday 2 April 2025 (02/04/2025)
0.9427
0.9396
0.9438
0.9386
0.9412
Tuesday 1 April 2025 (01/04/2025)
0.9423
0.9427
0.9465
0.9422
0.9444

March

Monday 31 March 2025 (31/03/2025)
0.9473
0.9441
0.9475
0.9434
0.9455
Friday 28 March 2025 (28/03/2025)
0.9438
0.9453
0.9459
0.9420
0.9440
Thursday 27 March 2025 (27/03/2025)
0.9464
0.9441
0.9472
0.9418
0.9445
Wednesday 26 March 2025 (26/03/2025)
0.9405
0.9434
0.9440
0.9391
0.9416
Tuesday 25 March 2025 (25/03/2025)
0.9455
0.9444
0.9474
0.9439
0.9457
Monday 24 March 2025 (24/03/2025)
0.9478
0.9460
0.9478
0.9442
0.9460
Friday 21 March 2025 (21/03/2025)
0.9438
0.9460
0.9477
0.9426
0.9452
Thursday 20 March 2025 (20/03/2025)
0.9470
0.9451
0.9504
0.9429
0.9467
Wednesday 19 March 2025 (19/03/2025)
0.9485
0.9474
0.9512
0.9465
0.9489
Tuesday 18 March 2025 (18/03/2025)
0.9447
0.9480
0.9490
0.9442
0.9466
Monday 17 March 2025 (17/03/2025)
0.9420
0.9447
0.9435
0.9435
0.9435
Friday 14 March 2025 (14/03/2025)
0.9437
0.9416
0.9441
0.9400
0.9421
Thursday 13 March 2025 (13/03/2025)
0.9439
0.9445
0.9464
0.9412
0.9438
Wednesday 12 March 2025 (12/03/2025)
0.9449
0.9450
0.9479
0.9423
0.9451
Tuesday 11 March 2025 (11/03/2025)
0.9498
0.9426
0.9533
0.9419
0.9476
Monday 10 March 2025 (10/03/2025)
0.9474
0.9500
0.9532
0.9472
0.9502
Friday 7 March 2025 (07/03/2025)
0.9453
0.9465
0.9507
0.9445
0.9476
Thursday 6 March 2025 (06/03/2025)
0.9350
0.9435
0.9444
0.9337
0.9391
Wednesday 5 March 2025 (05/03/2025)
0.9383
0.9297
0.9399
0.9287
0.9343
Tuesday 4 March 2025 (04/03/2025)
0.9324
0.9331
0.9399
0.9318
0.9359
Monday 3 March 2025 (03/03/2025)
0.9286
0.9262
0.9300
0.9229
0.9265

February

Friday 28 February 2025 (28/02/2025)
0.9256
0.9238
0.9278
0.9216
0.9247
Thursday 27 February 2025 (27/02/2025)
0.9314
0.9317
0.9319
0.9271
0.9295
Wednesday 26 February 2025 (26/02/2025)
0.9324
0.9300
0.9332
0.9287
0.9310
Tuesday 25 February 2025 (25/02/2025)
0.9305
0.9318
0.9339
0.9295
0.9317
Monday 24 February 2025 (24/02/2025)
0.9274
0.9299
0.9313
0.9261
0.9287
Friday 21 February 2025 (21/02/2025)
0.9266
0.9294
0.9305
0.9251
0.9278
Thursday 20 February 2025 (20/02/2025)
0.9230
0.9237
0.9248
0.9226
0.9237
Wednesday 19 February 2025 (19/02/2025)
0.9199
0.9207
0.9231
0.9177
0.9204
Tuesday 18 February 2025 (18/02/2025)
0.9237
0.9218
0.9258
0.9218
0.9238
Monday 17 February 2025 (17/02/2025)
0.9288
0.9236
0.9288
0.9228
0.9258
Friday 14 February 2025 (14/02/2025)
0.9243
0.9262
0.9268
0.9219
0.9244
Thursday 13 February 2025 (13/02/2025)
0.9150
0.9167
0.9201
0.9122
0.9162
Wednesday 12 February 2025 (12/02/2025)
0.9130
0.9129
0.9167
0.9119
0.9143
Tuesday 11 February 2025 (11/02/2025)
0.9141
0.9063
0.9162
0.9061
0.9112
Monday 10 February 2025 (10/02/2025)
0.9216
0.9166
0.9182
0.9173
0.9178
Friday 7 February 2025 (07/02/2025)
0.9227
0.9201
0.9230
0.9177
0.9204
Thursday 6 February 2025 (06/02/2025)
0.9158
0.9178
0.9226
0.9157
0.9192
Wednesday 5 February 2025 (05/02/2025)
0.9245
0.9263
0.9274
0.9232
0.9253
Tuesday 4 February 2025 (04/02/2025)
0.9120
0.9148
0.9166
0.9117
0.9142
Monday 3 February 2025 (03/02/2025)
0.9237
0.9169
0.9253
0.9164
0.9209

January

Friday 31 January 2025 (31/01/2025)
0.9155
0.9156
0.9174
0.9136
0.9155
Thursday 30 January 2025 (30/01/2025)
0.9166
0.9162
0.9180
0.9142
0.9161
Wednesday 29 January 2025 (29/01/2025)
0.9211
0.9166
0.9206
0.9170
0.9188
Tuesday 28 January 2025 (28/01/2025)
0.9191
0.9211
0.9220
0.9182
0.9201
Monday 27 January 2025 (27/01/2025)
0.9217
0.9241
0.9295
0.9216
0.9256
Friday 24 January 2025 (24/01/2025)
0.9231
0.9149
0.9234
0.9145
0.9190
Thursday 23 January 2025 (23/01/2025)
0.9222
0.9154
0.9198
0.9183
0.9191
Wednesday 22 January 2025 (22/01/2025)
0.9202
0.9222
0.9234
0.9198
0.9216
Tuesday 21 January 2025 (21/01/2025)
0.9127
0.9116
0.9162
0.9114
0.9138
Monday 20 January 2025 (20/01/2025)
0.9148
0.9101
0.9153
0.9094
0.9124
Friday 17 January 2025 (17/01/2025)
0.9122
0.9132
0.9169
0.9116
0.9143
Thursday 16 January 2025 (16/01/2025)
0.9113
0.9134
0.9165
0.9111
0.9138
Wednesday 15 January 2025 (15/01/2025)
0.9131
0.9109
0.9165
0.9091
0.9128
Tuesday 14 January 2025 (14/01/2025)
0.9067
0.9103
0.9117
0.9048
0.9083
Monday 13 January 2025 (13/01/2025)
0.9031
0.9019
0.9097
0.9016
0.9057
Friday 10 January 2025 (10/01/2025)
0.9132
0.9164
0.9165
0.9107
0.9136
Thursday 9 January 2025 (09/01/2025)
0.9091
0.9122
0.9164
0.9089
0.9127
Wednesday 8 January 2025 (08/01/2025)
0.9073
0.9142
0.9172
0.9066
0.9119
Tuesday 7 January 2025 (07/01/2025)
0.9229
0.9209
0.9233
0.9186
0.9210
Monday 6 January 2025 (06/01/2025)
0.9264
0.9237
0.9268
0.9231
0.9250
Friday 3 January 2025 (03/01/2025)
0.9154
0.9162
0.9177
0.9142
0.9160
Thursday 2 January 2025 (02/01/2025)
0.9218
0.9204
0.9232
0.9199
0.9216
Wednesday 1 January 2025 (01/01/2025)
0.9218
0.9204
0.9232
0.9199
0.9216
Theme: GKNEWS