Live Rate

1 CHF = 4.1859 PEN ▼ -0.1026%

High 4.1979

Low 4.1831

Open 4.1984

Prev. Close 4.1902

One Week

+0.00%

4.2022 H · 4.1476 L

One Month

+0.00%

4.2022 H · 4.1393 L

One Year

+0.00%

4.6574 H · 4.1393 L

Best Transfer Rate

4.1712

CHF/PEN Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

PEN

Rate: 1 CHF = 4.1859 PEN

🔔

Set a CHF/PEN Rate Alert

We'll email you when the Swiss Franc to Peruvian Nuevo Sol rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Peruvian Nuevo Sol exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/PEN rate.

Latest CHF/PEN News More news →

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

More CHF/PEN news →

Daily Swiss Franc to Peruvian Nuevo Sol Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 21 Aug	4.1902	4.1859	4.1903	4.1883	4.1881
Thu 20 Aug	4.2237	4.1902	4.1991	4.1987	4.2070
Wed 19 Aug	4.1452	4.2237	4.2022	4.1711	4.1845
Tue 18 Aug	4.1517	4.1451	4.1528	4.1477	4.1484
Mon 17 Aug	4.1437	4.1516	4.1602	4.1476	4.1477
Fri 14 Aug	4.1482	4.1452	4.1503	4.1461	4.1467
Thu 13 Aug	4.1318	4.1482	4.1540	4.1393	4.1400
Wed 12 Aug	4.1681	4.1320	4.1631	4.1436	4.1501
Tue 11 Aug	4.1694	4.1680	4.1703	4.1668	4.1687
Mon 10 Aug	4.1758	4.1694	4.1812	4.1733	4.1726
Fri 7 Aug	4.1595	4.1895	4.1812	4.1767	4.1745
Thu 6 Aug	4.1934	4.1595	4.1862	4.1658	4.1765
Wed 5 Aug	4.1958	4.1933	4.1881	4.1804	4.1946
Tue 4 Aug	4.1882	4.1958	4.1903	4.1775	4.1920
Mon 3 Aug	4.1842	4.1882	4.1831	4.1690	4.1862
Fri 31 Jul	4.2100	4.1994	4.1944	4.1932	4.2047
Thu 30 Jul	4.1805	4.2100	4.1875	4.1620	4.1953
Wed 29 Jul	4.1544	4.1804	4.1696	4.1496	4.1674
Tue 28 Jul	4.1531	4.1543	4.1581	4.1536	4.1537
Mon 27 Jul	4.1698	4.1528	4.1719	4.1623	4.1613
Fri 24 Jul	4.1567	4.1573	4.1621	4.1585	4.1570
Thu 23 Jul	4.1767	4.1568	4.1732	4.1567	4.1668
Wed 22 Jul	4.1795	4.1767	4.1859	4.1791	4.1781
Tue 21 Jul	4.1850	4.1795	4.1936	4.1868	4.1823
Mon 20 Jul	4.1903	4.1849	4.1928	4.1881	4.1876
Fri 17 Jul	4.1824	4.2004	4.2021	4.1938	4.1914
Thu 16 Jul	4.1992	4.1824	4.2012	4.1839	4.1908
Wed 15 Jul	4.1908	4.1992	4.2236	4.1965	4.1950
Tue 14 Jul	4.1862	4.1909	4.2208	4.1974	4.1886
Mon 13 Jul	4.2078	4.1862	4.2055	4.2006	4.1970
Fri 10 Jul	4.2146	4.1950	4.2145	4.2073	4.2048
Thu 9 Jul	4.2152	4.2147	4.2159	4.2158	4.2150
Wed 8 Jul	4.2035	4.2152	4.2163	4.2121	4.2094
Tue 7 Jul	4.2315	4.2035	4.2254	4.2124	4.2175
Mon 6 Jul	4.2504	4.2315	4.2342	4.2316	4.2410
Fri 3 Jul	4.2344	4.2387	4.2464	4.2356	4.2366
Thu 2 Jul	4.2219	4.2343	4.2466	4.2347	4.2281
Wed 1 Jul	4.2288	4.2218	4.2230	4.2183	4.2253
Tue 30 Jun	4.2262	4.2287	4.2309	4.2208	4.2275
Mon 29 Jun	4.2340	4.2265	4.2269	4.2212	4.2303
Fri 26 Jun	4.2249	4.2250	4.2253	4.2215	4.2250
Thu 25 Jun	4.2123	4.2250	4.2270	4.1704	4.2187
Wed 24 Jun	4.1886	4.2123	4.2069	4.1734	4.2005
Tue 23 Jun	4.1862	4.1888	4.5448	4.1843	4.1875
Mon 22 Jun	4.1871	4.1860	4.1871	4.1840	4.1866
Fri 19 Jun	4.2266	4.1927	4.2010	4.1942	4.2097
Thu 18 Jun	4.2692	4.2282	4.4709	4.2141	4.2487
Wed 17 Jun	4.3868	4.2693	4.6574	4.2703	4.3281
Tue 16 Jun	4.2790	4.3808	4.3722	4.2854	4.3299
Mon 15 Jun	4.2554	4.2790	4.2844	4.2718	4.2672
Fri 12 Jun	4.2778	4.2660	4.2714	4.2699	4.2719
Thu 11 Jun	4.2521	4.2777	4.2658	4.2524	4.2649
Wed 10 Jun	4.2981	4.2519	4.2956	4.2605	4.2750
Tue 9 Jun	4.3512	4.2981	4.3540	4.3145	4.3247
Mon 8 Jun	4.3574	4.3511	4.3547	4.3523	4.3543
Fri 5 Jun	4.3084	4.3580	4.3521	4.2961	4.3332
Thu 4 Jun	4.2980	4.3084	4.3111	4.3071	4.3032
Wed 3 Jun	4.3243	4.2979	4.3118	4.3098	4.3111
Tue 2 Jun	4.3223	4.3244	4.3281	4.3253	4.3234
Mon 1 Jun	4.3515	4.3222	4.3405	4.3240	4.3369
Fri 29 May	4.3480	4.3538	4.3477	4.3429	4.3509
Thu 28 May	4.3278	4.3480	4.3341	4.3310	4.3379
Wed 27 May	4.3338	4.3279	4.3351	4.3326	4.3309
Tue 26 May	4.3517	4.3339	4.3472	4.3334	4.3428
Mon 25 May	4.3309	4.3518	4.3497	4.3399	4.3414
Fri 22 May	4.3346	4.3456	4.3400	4.3377	4.3401
Thu 21 May	4.3357	4.3345	4.3324	4.3280	4.3351
Wed 20 May	4.3394	4.3357	4.3464	4.3357	4.3376
Tue 19 May	4.3629	4.3395	4.3541	4.3429	4.3512
Mon 18 May	4.3629	4.3630	4.3690	4.3606	4.3630
Fri 15 May	4.3974	4.3604	4.3971	4.3546	4.3789
Thu 14 May	4.3854	4.3971	4.3861	4.3660	4.3913
Wed 13 May	4.3976	4.3854	4.3916	4.3845	4.3915
Tue 12 May	4.4079	4.3976	4.4074	4.3918	4.4028
Mon 11 May	4.4203	4.4079	4.4215	4.4186	4.4141
Fri 8 May	4.4305	4.4519	4.4659	4.4314	4.4412
Thu 7 May	4.4456	4.4304	4.4550	4.4314	4.4380
Wed 6 May	4.4789	4.4456	4.4911	4.4472	4.4623
Tue 5 May	4.4722	4.4790	4.4829	4.4708	4.4756
Mon 4 May	4.4932	4.4722	4.4890	4.4765	4.4827
Fri 1 May	4.5113	4.4858	4.5070	4.4877	4.4986
Thu 30 Apr	4.4517	4.5113	4.4962	4.4805	4.4815
Wed 29 Apr	4.4556	4.4516	4.4547	4.4462	4.4536
Tue 28 Apr	4.4477	4.4557	4.4538	4.4407	4.4517
Mon 27 Apr	4.3987	4.4477	4.4480	4.4036	4.4232
Fri 24 Apr	4.4073	4.4170	4.4158	4.4075	4.4122
Thu 23 Apr	4.3816	4.4072	4.4020	4.3845	4.3944
Wed 22 Apr	4.4018	4.3815	4.4034	4.3888	4.3917
Tue 21 Apr	4.4162	4.4018	4.4104	4.3986	4.4090
Mon 20 Apr	4.4208	4.4162	4.4153	4.4054	4.4185
Fri 17 Apr	4.3881	4.3967	4.4073	4.3999	4.3924
Thu 16 Apr	4.4007	4.3883	4.3973	4.3222	4.3945
Wed 15 Apr	4.3393	4.4006	4.4000	4.3211	4.3700
Tue 14 Apr	4.3012	4.3392	4.3360	4.3116	4.3202
Mon 13 Apr	4.2603	4.3013	4.3065	4.2651	4.2808
Fri 10 Apr	4.2657	4.2940	4.2926	4.2749	4.2799
Thu 9 Apr	4.3020	4.2656	4.2964	4.2795	4.2838
Wed 8 Apr	4.2950	4.3021	4.3443	4.2970	4.2986
Tue 7 Apr	4.2939	4.2951	4.2944	4.2887	4.2945
Mon 6 Apr	4.3184	4.2939	4.3252	4.3009	4.3062
Fri 3 Apr	4.3219	4.3136	4.3211	4.3152	4.3178
Thu 2 Apr	4.3779	4.3220	4.3755	4.3274	4.3500
Wed 1 Apr	4.3735	4.3778	4.3972	4.3903	4.3757
Tue 31 Mar	4.3725	4.3735	4.3738	4.3606	4.3730
Mon 30 Mar	4.3500	4.3725	4.3616	4.3607	4.3613
Fri 27 Mar	4.3508	4.3325	4.3697	4.3402	4.3417
Thu 26 Mar	4.3703	4.3509	4.3745	4.3588	4.3606
Wed 25 Mar	4.3893	4.3702	4.3801	4.3715	4.3798
Tue 24 Mar	4.4165	4.3893	4.4007	4.3931	4.4029
Mon 23 Mar	4.4132	4.4165	4.4188	4.3822	4.4149
Fri 20 Mar	4.3829	4.4142	4.3793	4.3599	4.3986
Thu 19 Mar	4.3207	4.3830	4.3815	4.3291	4.3519
Wed 18 Mar	4.3545	4.3207	4.3366	4.3352	4.3376
Tue 17 Mar	4.3530	4.3545	4.3785	4.3468	4.3538
Mon 16 Mar	4.3633	4.3529	4.3751	4.3605	4.3581
Fri 13 Mar	4.3882	4.3589	4.3832	4.3621	4.3736
Thu 12 Mar	4.3801	4.3883	4.3947	4.3662	4.3842
Wed 11 Mar	4.4102	4.3800	4.4874	4.3980	4.3951
Tue 10 Mar	4.4876	4.4103	4.4973	4.4178	4.4490
Mon 9 Mar	4.4626	4.4876	4.4837	4.4606	4.4751
Fri 6 Mar	4.3679	4.4348	4.4194	4.3684	4.4014
Thu 5 Mar	4.3717	4.3680	4.3806	4.3663	4.3699
Wed 4 Mar	4.3722	4.3717	4.3646	4.3105	4.3720
Tue 3 Mar	4.3157	4.3721	4.3653	4.2881	4.3439
Mon 2 Mar	4.3652	4.3156	4.3482	4.3223	4.3404
Fri 27 Feb	4.3346	4.3589	4.3654	4.3386	4.3468
Thu 26 Feb	4.3439	4.3346	4.3353	4.3306	4.3393
Wed 25 Feb	4.3419	4.3439	4.5334	4.3420	4.3429
Tue 24 Feb	4.3255	4.3419	4.3425	4.3304	4.3337
Mon 23 Feb	4.3273	4.3255	4.3289	4.3229	4.3264
Fri 20 Feb	4.3417	4.3346	4.3372	4.3283	4.3382
Thu 19 Feb	4.3385	4.3418	4.3420	4.3274	4.3402
Wed 18 Feb	4.3393	4.3384	4.3361	4.3357	4.3389
Tue 17 Feb	4.3584	4.3394	4.3589	4.3398	4.3489
Mon 16 Feb	4.3617	4.3583	4.3633	4.3572	4.3600
Fri 13 Feb	4.3600	4.3672	4.3644	4.3626	4.3636
Thu 12 Feb	4.3469	4.3598	4.3673	4.3634	4.3534
Wed 11 Feb	4.3707	4.3470	4.3686	4.3624	4.3589
Tue 10 Feb	4.3898	4.3705	4.3851	4.3814	4.3802
Mon 9 Feb	4.3210	4.3903	4.3650	4.3593	4.3557
Fri 6 Feb	4.3212	4.3410	4.3354	4.3296	4.3311
Thu 5 Feb	4.3212	4.3211	4.3319	4.3216	4.3212
Wed 4 Feb	4.3410	4.3211	4.3285	4.3271	4.3311
Tue 3 Feb	4.3171	4.3410	4.3473	4.3363	4.3291
Mon 2 Feb	4.3620	4.3172	4.3502	4.3307	4.3396
Fri 30 Jan	4.3752	4.3591	4.3629	4.3390	4.3672
Thu 29 Jan	4.3526	4.3754	4.3675	4.3595	4.3640
Wed 28 Jan	4.3954	4.3526	4.3589	4.3554	4.3740
Tue 27 Jan	4.3161	4.3954	4.3537	4.3469	4.3558
Mon 26 Jan	4.2976	4.3161	4.3223	4.2823	4.3069
Fri 23 Jan	4.2532	4.2967	4.2696	4.2581	4.2750
Thu 22 Jan	4.2207	4.2533	4.2388	4.2372	4.2370
Wed 21 Jan	4.2501	4.2206	4.2515	4.2272	4.2354
Tue 20 Jan	4.2111	4.2502	4.2439	4.2231	4.2307
Mon 19 Jan	4.2009	4.2112	4.2073	4.2036	4.2061
Fri 16 Jan	4.1830	4.1844	4.1981	4.1887	4.1837
Thu 15 Jan	4.1977	4.1830	4.1940	4.1863	4.1904
Wed 14 Jan	4.1945	4.1977	4.1999	4.1986	4.1961
Tue 13 Jan	4.2145	4.1946	4.2180	4.2033	4.2046
Mon 12 Jan	4.2057	4.2146	4.2148	4.2117	4.2102
Fri 9 Jan	4.2110	4.1969	4.2128	4.2037	4.2040
Thu 8 Jan	4.2160	4.2112	4.2180	4.2151	4.2136
Wed 7 Jan	4.2258	4.2159	4.2294	4.2187	4.2209
Tue 6 Jan	4.2489	4.2259	4.2392	4.2244	4.2374
Mon 5 Jan	4.2508	4.2489	4.2456	4.2376	4.2499
Fri 2 Jan	4.2432	4.2443	4.2488	4.2389	4.2438
Thu 1 Jan	4.2427	4.2427	4.2427	4.2427	4.2427

CHF/PEN Historical Data

Long-term CHF/PEN historical data

Daily closing rates going back decades: full historical archive

→

CHF/PEN Exchange Rate (Swiss Franc to Peruvian Nuevo Sol)