SEARCH

Swiss Franc to Central African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
XAF

1 CHF = 700.6106 XAF

+0.0051%
701.1146
= today's high
700.5844
= low
700.5844
= open
700.5751
= yesterday's close
Retail Rates
700.6106
is the live market rate
698.1585
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
705.1180
= current week high
699.7330
= current week low
One Month:
0%
705.1180
= current month high
699.7330
= current month low
One Year:
0%
716.6330
= current year high
679.0010
= current year low

Interday CHF/XAF Chart

Loading

Monthly CHF/XAF Chart

Loading

Interactive CHF/XAF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/XAF News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Central African CFA franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
701.1146
700.5844
700.8495
Thursday 4 December 2025 (04/12/2025)
702.8720
700.5750
703.2540
700.1760
701.7150
Wednesday 3 December 2025 (03/12/2025)
704.7860
700.3430
705.1180
699.7330
702.4255
Tuesday 2 December 2025 (02/12/2025)
702.4350
702.9350
703.1610
702.2170
702.6890
Monday 1 December 2025 (01/12/2025)
702.2940
702.4660
704.3800
701.9900
703.1850

November

Friday 28 November 2025 (28/11/2025)
703.0060
704.3280
704.7780
702.3730
703.5755
Thursday 27 November 2025 (27/11/2025)
703.3710
703.0410
704.2630
701.7830
703.0230
Wednesday 26 November 2025 (26/11/2025)
700.4180
699.2270
703.0160
698.2240
700.6200
Tuesday 25 November 2025 (25/11/2025)
702.6130
701.6810
702.6590
699.8120
701.2355
Monday 24 November 2025 (24/11/2025)
702.6650
702.5000
705.1960
701.7310
703.4635
Friday 21 November 2025 (21/11/2025)
706.4360
702.3470
707.5250
702.1040
704.8145
Thursday 20 November 2025 (20/11/2025)
707.3720
706.4460
707.8910
703.5470
705.7190
Wednesday 19 November 2025 (19/11/2025)
706.9540
706.4440
707.9510
704.4620
706.2065
Tuesday 18 November 2025 (18/11/2025)
710.6180
707.9340
712.7140
707.5640
710.1390
Monday 17 November 2025 (17/11/2025)
709.3850
711.6040
710.4380
710.2680
710.3530
Friday 14 November 2025 (14/11/2025)
709.2840
709.2630
715.8410
708.9380
712.3895
Thursday 13 November 2025 (13/11/2025)
709.1600
710.4890
711.4000
708.5850
709.9925
Wednesday 12 November 2025 (12/11/2025)
706.4240
709.7080
711.5140
705.9820
708.7480
Tuesday 11 November 2025 (11/11/2025)
704.6550
707.9540
708.3910
703.7390
706.0650
Monday 10 November 2025 (10/11/2025)
705.1720
704.6270
705.6510
703.6850
704.6680
Friday 7 November 2025 (07/11/2025)
703.1090
702.7040
705.1330
702.3260
703.7295
Thursday 6 November 2025 (06/11/2025)
703.7460
702.5830
704.7390
701.7950
703.2670
Wednesday 5 November 2025 (05/11/2025)
705.3500
703.9230
707.7910
703.3640
705.5775
Tuesday 4 November 2025 (04/11/2025)
702.3670
706.6930
707.5780
701.8380
704.7080
Monday 3 November 2025 (03/11/2025)
707.8510
704.4580
707.8710
704.2920
706.0815

October

Friday 31 October 2025 (31/10/2025)
706.7610
703.4260
706.8120
704.1710
705.4915
Thursday 30 October 2025 (30/10/2025)
706.1240
706.7400
708.0550
705.6960
706.8755
Wednesday 29 October 2025 (29/10/2025)
707.4370
705.6810
709.2690
705.0800
707.1745
Tuesday 28 October 2025 (28/10/2025)
705.7540
710.9410
711.3940
705.4480
708.4210
Monday 27 October 2025 (27/10/2025)
708.7990
708.7450
709.5950
707.5180
708.5565
Friday 24 October 2025 (24/10/2025)
709.7640
710.1530
711.3150
708.7210
710.0180
Thursday 23 October 2025 (23/10/2025)
710.1940
712.5670
712.9500
708.6280
710.7890
Wednesday 22 October 2025 (22/10/2025)
709.8060
708.8800
711.0940
709.4460
710.2700
Tuesday 21 October 2025 (21/10/2025)
710.4400
709.8120
711.9080
709.3060
710.6070
Monday 20 October 2025 (20/10/2025)
708.7300
710.3930
711.1690
707.7750
709.4720
Friday 17 October 2025 (17/10/2025)
708.1800
707.8140
712.5890
707.2760
709.9325
Thursday 16 October 2025 (16/10/2025)
707.9530
709.8540
710.1670
704.3970
707.2820
Wednesday 15 October 2025 (15/10/2025)
706.2910
705.8010
707.0530
704.2710
705.6620
Tuesday 14 October 2025 (14/10/2025)
702.7790
706.1310
707.3980
701.9810
704.6895
Monday 13 October 2025 (13/10/2025)
705.8490
704.6630
707.0250
703.8100
705.4175
Friday 10 October 2025 (10/10/2025)
701.4500
705.0580
705.1570
701.1500
703.1535
Thursday 9 October 2025 (09/10/2025)
702.5630
704.0040
705.9320
702.5370
704.2345
Wednesday 8 October 2025 (08/10/2025)
704.0530
703.5490
704.2050
702.6860
703.4455
Tuesday 7 October 2025 (07/10/2025)
703.8570
703.9950
705.3240
703.1090
704.2165
Monday 6 October 2025 (06/10/2025)
705.3280
703.9590
705.3280
702.3470
703.8375
Friday 3 October 2025 (03/10/2025)
701.0510
701.3390
702.4400
700.3910
701.4155
Thursday 2 October 2025 (02/10/2025)
700.2490
701.4300
702.4330
699.2980
700.8655
Wednesday 1 October 2025 (01/10/2025)
703.8530
701.6510
705.6060
699.1910
702.3985

September

Tuesday 30 September 2025 (30/09/2025)
701.8650
700.7550
702.0930
701.0730
701.5830
Monday 29 September 2025 (29/09/2025)
703.4610
701.9120
703.4750
700.7670
702.1210
Friday 26 September 2025 (26/09/2025)
703.3440
701.7790
703.5480
701.0640
702.3060
Thursday 25 September 2025 (25/09/2025)
702.7900
703.3040
703.7190
701.2550
702.4870
Wednesday 24 September 2025 (24/09/2025)
702.1620
702.8060
704.2810
701.5790
702.9300
Tuesday 23 September 2025 (23/09/2025)
701.6930
702.0990
703.1180
700.6660
701.8920
Monday 22 September 2025 (22/09/2025)
703.0970
702.4620
702.9080
701.2570
702.0825
Friday 19 September 2025 (19/09/2025)
700.8360
702.4580
702.8580
700.3150
701.5865
Thursday 18 September 2025 (18/09/2025)
703.2790
703.5700
704.4230
701.9340
703.1785
Wednesday 17 September 2025 (17/09/2025)
706.2950
703.2730
704.9060
703.9450
704.4255
Tuesday 16 September 2025 (16/09/2025)
701.1210
706.4750
706.4890
700.7120
703.6005
Monday 15 September 2025 (15/09/2025)
702.9520
702.7220
702.9520
701.2360
702.0940
Friday 12 September 2025 (12/09/2025)
702.4600
701.9280
702.6690
701.9530
702.3110
Thursday 11 September 2025 (11/09/2025)
701.6720
702.4510
703.6230
701.5620
702.5925
Wednesday 10 September 2025 (10/09/2025)
703.3080
701.6630
704.6210
701.3640
702.9925
Tuesday 9 September 2025 (09/09/2025)
705.1760
702.2480
705.2150
702.1050
703.6600
Monday 8 September 2025 (08/09/2025)
702.2410
704.0250
704.1880
701.3230
702.7555
Friday 5 September 2025 (05/09/2025)
699.4260
701.7620
702.4400
698.6640
700.5520
Thursday 4 September 2025 (04/09/2025)
700.1580
699.4660
701.0850
698.5490
699.8170
Wednesday 3 September 2025 (03/09/2025)
700.6090
698.3080
702.2570
698.1280
700.1925
Tuesday 2 September 2025 (02/09/2025)
695.7400
699.8910
702.1510
695.2330
698.6920
Monday 1 September 2025 (01/09/2025)
700.7660
698.1220
700.7660
696.9970
698.8815

August

Friday 29 August 2025 (29/08/2025)
698.7980
699.9030
701.8700
697.9340
699.9020
Thursday 28 August 2025 (28/08/2025)
702.0320
702.0320
703.3700
701.2040
702.2870
Wednesday 27 August 2025 (27/08/2025)
701.3850
702.3370
702.1430
701.1650
701.6540
Tuesday 26 August 2025 (26/08/2025)
700.2590
701.3910
701.6890
698.8990
700.2940
Monday 25 August 2025 (25/08/2025)
698.4750
698.3780
699.6810
697.5800
698.6305
Friday 22 August 2025 (22/08/2025)
698.6190
699.6060
700.3880
698.2990
699.3435
Thursday 21 August 2025 (21/08/2025)
700.5630
698.6130
700.8870
697.9630
699.4250
Wednesday 20 August 2025 (20/08/2025)
697.2010
702.3040
702.9740
695.9110
699.4425
Tuesday 19 August 2025 (19/08/2025)
695.9390
696.3290
697.7500
695.4740
696.6120
Monday 18 August 2025 (18/08/2025)
695.6640
697.2720
697.7710
694.9520
696.3615
Friday 15 August 2025 (15/08/2025)
696.4870
695.8760
697.8670
695.6660
696.7665
Thursday 14 August 2025 (14/08/2025)
696.5370
697.2200
697.9410
695.0570
696.4990
Wednesday 13 August 2025 (13/08/2025)
698.0980
694.9900
698.6560
694.8620
696.7590
Tuesday 12 August 2025 (12/08/2025)
696.7200
698.2750
698.8660
695.6940
697.2800
Monday 11 August 2025 (11/08/2025)
697.5310
693.9710
697.7180
693.8190
695.7685
Friday 8 August 2025 (08/08/2025)
698.6550
696.6630
699.1780
696.5030
697.8405
Thursday 7 August 2025 (07/08/2025)
701.3330
696.5460
702.0560
695.2190
698.6375
Wednesday 6 August 2025 (06/08/2025)
701.2980
699.2920
701.6900
698.3650
700.0275
Tuesday 5 August 2025 (05/08/2025)
701.9660
702.6180
702.9420
699.8870
701.4145
Monday 4 August 2025 (04/08/2025)
704.8320
701.9570
706.5630
699.8770
703.2200
Friday 1 August 2025 (01/08/2025)
705.3810
708.7100
709.5210
703.2890
706.4050

July

Thursday 31 July 2025 (31/07/2025)
703.1810
707.0750
707.2860
702.9720
705.1290
Wednesday 30 July 2025 (30/07/2025)
706.0480
704.4440
707.3160
703.4600
705.3880
Tuesday 29 July 2025 (29/07/2025)
705.6760
703.6690
706.5650
703.2510
704.9080
Monday 28 July 2025 (28/07/2025)
706.4430
703.5860
706.9780
700.6090
703.7935
Friday 25 July 2025 (25/07/2025)
700.5280
704.6130
705.2210
699.9150
702.5680
Thursday 24 July 2025 (24/07/2025)
702.4400
703.5520
704.4040
701.7420
703.0730
Wednesday 23 July 2025 (23/07/2025)
706.1510
703.4350
706.2960
702.0910
704.1935
Tuesday 22 July 2025 (22/07/2025)
703.7570
704.7920
705.2460
703.1950
704.2205
Monday 21 July 2025 (21/07/2025)
703.9260
703.8280
705.1380
702.9140
704.0260
Friday 18 July 2025 (18/07/2025)
702.0390
704.7890
705.2940
701.7470
703.5205
Thursday 17 July 2025 (17/07/2025)
705.8360
702.9130
706.4540
701.9960
704.2250
Wednesday 16 July 2025 (16/07/2025)
705.3250
704.1240
706.3650
701.9240
704.1445
Tuesday 15 July 2025 (15/07/2025)
705.1510
704.1320
706.6550
703.4510
705.0530
Monday 14 July 2025 (14/07/2025)
702.8110
706.0130
706.2830
702.8110
704.5470
Friday 11 July 2025 (11/07/2025)
701.5930
706.5220
706.8310
701.4760
704.1535
Thursday 10 July 2025 (10/07/2025)
704.7370
702.7050
705.7110
702.5810
704.1460
Wednesday 9 July 2025 (09/07/2025)
701.9900
705.5240
703.7340
702.1990
702.9665
Tuesday 8 July 2025 (08/07/2025)
699.2160
701.8670
702.7370
698.6500
700.6935
Monday 7 July 2025 (07/07/2025)
702.1090
700.6990
703.5630
699.6810
701.6220
Friday 4 July 2025 (04/07/2025)
700.0970
701.2200
702.9250
699.6780
701.3015
Thursday 3 July 2025 (03/07/2025)
703.4560
699.5560
704.5000
699.1310
701.8155
Wednesday 2 July 2025 (02/07/2025)
702.5730
707.4720
710.2410
702.0110
706.1260
Tuesday 1 July 2025 (01/07/2025)
702.2820
703.3600
705.8790
701.9340
703.9065

June

Monday 30 June 2025 (30/06/2025)
699.2970
703.7850
704.6060
699.0540
701.8300
Friday 27 June 2025 (27/06/2025)
699.7530
701.4200
702.7530
698.5130
700.6330
Thursday 26 June 2025 (26/06/2025)
699.1550
699.8230
701.1770
697.7470
699.4620
Wednesday 25 June 2025 (25/06/2025)
701.5940
699.4130
702.0810
699.1330
700.6070
Tuesday 24 June 2025 (24/06/2025)
696.5920
702.0990
698.9700
697.2080
698.0890
Monday 23 June 2025 (23/06/2025)
697.3330
696.5520
699.7930
696.3880
698.0905
Friday 20 June 2025 (20/06/2025)
698.6190
698.2130
699.5600
696.1750
697.8675
Thursday 19 June 2025 (19/06/2025)
697.9230
697.2760
700.2620
696.4020
698.3320
Wednesday 18 June 2025 (18/06/2025)
699.7030
698.2510
700.6100
696.5710
698.5905
Tuesday 17 June 2025 (17/06/2025)
696.0820
701.4590
702.1060
695.7170
698.9115
Monday 16 June 2025 (16/06/2025)
700.9290
696.5890
700.1880
697.6980
698.9430
Friday 13 June 2025 (13/06/2025)
699.8370
700.9620
706.0650
698.7470
702.4060
Thursday 12 June 2025 (12/06/2025)
691.6220
696.8960
697.1680
691.4730
694.3205
Wednesday 11 June 2025 (11/06/2025)
696.9270
696.3880
698.4800
695.7930
697.1365
Tuesday 10 June 2025 (10/06/2025)
695.9140
697.6500
700.0010
695.1840
697.5925
Monday 9 June 2025 (09/06/2025)
699.6590
699.4950
700.8670
699.0680
699.9675
Friday 6 June 2025 (06/06/2025)
699.4450
699.4640
699.8790
697.3700
698.6245
Thursday 5 June 2025 (05/06/2025)
702.6550
700.8420
703.2820
698.7310
701.0065
Wednesday 4 June 2025 (04/06/2025)
698.1750
702.3300
701.6330
698.5520
700.0925
Tuesday 3 June 2025 (03/06/2025)
702.6100
698.0490
703.6650
697.4230
700.5440
Monday 2 June 2025 (02/06/2025)
701.6110
702.4290
703.5030
700.2460
701.8745

May

Friday 30 May 2025 (30/05/2025)
702.6850
705.0470
705.3850
701.9640
703.6745
Thursday 29 May 2025 (29/05/2025)
702.8050
705.1410
705.6360
698.9340
702.2850
Wednesday 28 May 2025 (28/05/2025)
699.3200
701.4860
702.8480
698.4390
700.6435
Tuesday 27 May 2025 (27/05/2025)
701.9200
700.8710
702.7910
698.9070
700.8490
Monday 26 May 2025 (26/05/2025)
702.9480
701.9350
702.9480
700.3570
701.6525
Friday 23 May 2025 (23/05/2025)
701.3920
701.7510
704.5140
699.2860
701.9000
Thursday 22 May 2025 (22/05/2025)
702.8560
699.7350
703.5550
698.9870
701.2710
Wednesday 21 May 2025 (21/05/2025)
702.5630
700.5480
702.7120
702.0750
702.3935
Tuesday 20 May 2025 (20/05/2025)
698.9560
702.6230
702.6230
698.3740
700.4985
Monday 19 May 2025 (19/05/2025)
700.4620
698.2510
701.6300
697.6200
699.6250
Friday 16 May 2025 (16/05/2025)
700.0500
699.8430
702.0010
698.7310
700.3660
Thursday 15 May 2025 (15/05/2025)
697.1670
700.1070
701.3370
696.8240
699.0805
Wednesday 14 May 2025 (14/05/2025)
697.9110
698.0240
701.2130
697.1120
699.1625
Tuesday 13 May 2025 (13/05/2025)
699.8390
698.0730
702.9120
696.8250
699.8685
Monday 12 May 2025 (12/05/2025)
703.0550
698.2470
703.0550
697.1900
700.1225
Friday 9 May 2025 (09/05/2025)
702.7420
699.9480
704.3210
699.7010
702.0110
Thursday 8 May 2025 (08/05/2025)
706.4990
701.9530
706.9180
701.0180
703.9680
Wednesday 7 May 2025 (07/05/2025)
701.3920
703.9930
705.7470
698.1330
701.9400
Tuesday 6 May 2025 (06/05/2025)
707.8440
704.1340
708.2780
700.4820
704.3800
Monday 5 May 2025 (05/05/2025)
701.3700
704.1610
704.4710
700.3050
702.3880
Friday 2 May 2025 (02/05/2025)
698.8460
701.6300
704.6680
696.9410
700.8045
Thursday 1 May 2025 (01/05/2025)
700.1270
700.3130
701.7770
696.5880
699.1825

April

Wednesday 30 April 2025 (30/04/2025)
698.0840
700.1000
704.1080
697.6610
700.8845
Tuesday 29 April 2025 (29/04/2025)
699.9380
698.3920
700.1350
696.6200
698.3775
Monday 28 April 2025 (28/04/2025)
699.0390
699.4000
700.6210
695.3250
697.9730
Friday 25 April 2025 (25/04/2025)
696.8620
697.8240
697.8870
694.2450
696.0660
Thursday 24 April 2025 (24/04/2025)
696.5330
695.1310
698.9830
694.5210
696.7520
Wednesday 23 April 2025 (23/04/2025)
700.8550
694.9620
701.5620
694.5450
698.0535
Tuesday 22 April 2025 (22/04/2025)
705.5050
699.3990
706.4250
699.0860
702.7555
Monday 21 April 2025 (21/04/2025)
703.9180
705.4920
708.1810
703.9180
706.0495
Friday 18 April 2025 (18/04/2025)
703.3740
703.3740
703.3740
703.3740
703.3740
Thursday 17 April 2025 (17/04/2025)
709.1940
703.3740
709.4840
699.9570
704.7205
Wednesday 16 April 2025 (16/04/2025)
702.7030
711.0950
711.6830
702.6770
707.1800
Tuesday 15 April 2025 (15/04/2025)
712.2150
702.4760
712.9050
702.3210
707.6130
Monday 14 April 2025 (14/04/2025)
707.4460
707.2560
711.8790
699.7290
705.8040
Friday 11 April 2025 (11/04/2025)
707.9350
709.0440
712.6310
703.8440
708.2375
Thursday 10 April 2025 (10/04/2025)
695.8790
716.6120
716.6330
693.3760
705.0045
Wednesday 9 April 2025 (09/04/2025)
703.6070
692.1390
712.3150
692.0320
702.1735
Tuesday 8 April 2025 (08/04/2025)
699.9110
707.9380
708.0690
697.8890
702.9790
Monday 7 April 2025 (07/04/2025)
695.0600
701.2770
704.0500
693.0330
698.5415
Friday 4 April 2025 (04/04/2025)
686.3340
695.8800
700.8230
685.9620
693.3925
Thursday 3 April 2025 (03/04/2025)
680.3930
693.4860
694.5160
680.0550
687.2855
Wednesday 2 April 2025 (02/04/2025)
688.2960
685.1410
689.0510
684.4130
686.7320
Tuesday 1 April 2025 (01/04/2025)
686.9010
687.1840
689.9640
686.7990
688.3815

March

Monday 31 March 2025 (31/03/2025)
689.2480
686.9070
689.4060
686.4210
687.9135
Friday 28 March 2025 (28/03/2025)
689.6700
690.7650
691.1470
688.3260
689.7365
Thursday 27 March 2025 (27/03/2025)
690.5980
688.9400
691.1860
687.2370
689.2115
Wednesday 26 March 2025 (26/03/2025)
686.0680
688.2070
688.6780
685.0610
686.8695
Tuesday 25 March 2025 (25/03/2025)
687.9850
687.1360
689.3200
686.7760
688.0480
Monday 24 March 2025 (24/03/2025)
688.7180
687.4450
688.7300
686.1460
687.4380
Friday 21 March 2025 (21/03/2025)
684.5700
686.1840
687.4080
683.7330
685.5705
Thursday 20 March 2025 (20/03/2025)
687.0730
685.7390
689.5570
684.1300
686.8435
Wednesday 19 March 2025 (19/03/2025)
683.6200
683.5920
685.5390
682.9150
684.2270
Tuesday 18 March 2025 (18/03/2025)
682.0780
683.6060
684.2900
681.7620
683.0260
Monday 17 March 2025 (17/03/2025)
680.4240
682.1070
681.5310
681.2680
681.3995
Friday 14 March 2025 (14/03/2025)
681.6760
680.1580
681.9680
679.0010
680.4845
Thursday 13 March 2025 (13/03/2025)
684.3960
684.8030
686.1790
682.4020
684.2905
Wednesday 12 March 2025 (12/03/2025)
682.3400
682.3580
684.4770
680.4170
682.4470
Tuesday 11 March 2025 (11/03/2025)
685.6490
680.3950
688.1790
679.9370
684.0580
Monday 10 March 2025 (10/03/2025)
687.2590
689.1610
691.5140
687.1380
689.3260
Friday 7 March 2025 (07/03/2025)
685.8630
686.7080
689.7350
685.2670
687.5010
Thursday 6 March 2025 (06/03/2025)
681.4630
687.6290
688.2520
680.5150
684.3835
Wednesday 5 March 2025 (05/03/2025)
691.6690
685.3520
692.8500
684.6250
688.7375
Tuesday 4 March 2025 (04/03/2025)
697.4160
696.4840
701.5690
696.9630
699.2660
Monday 3 March 2025 (03/03/2025)
699.2570
697.4340
700.3170
694.9200
697.6185

February

Friday 28 February 2025 (28/02/2025)
700.6400
699.2820
702.2630
697.5870
699.9250
Thursday 27 February 2025 (27/02/2025)
699.7760
700.0040
700.1650
696.6190
698.3920
Wednesday 26 February 2025 (26/02/2025)
699.5780
697.7210
700.1540
696.7690
698.4615
Tuesday 25 February 2025 (25/02/2025)
698.2580
699.2950
700.8010
697.5620
699.1815
Monday 24 February 2025 (24/02/2025)
697.2190
699.1210
700.1780
696.2070
698.1925
Friday 21 February 2025 (21/02/2025)
696.6580
698.7460
699.5730
695.5150
697.5440
Thursday 20 February 2025 (20/02/2025)
695.2550
696.5410
696.6620
695.6850
696.1735
Wednesday 19 February 2025 (19/02/2025)
694.6280
695.2190
697.0010
692.9560
694.9785
Tuesday 18 February 2025 (18/02/2025)
694.9230
693.4960
696.5340
693.4960
695.0150
Monday 17 February 2025 (17/02/2025)
697.3400
693.4830
697.3400
692.8440
695.0920
Friday 14 February 2025 (14/02/2025)
695.0840
696.4880
696.8940
693.3000
695.0970
Thursday 13 February 2025 (13/02/2025)
692.4950
693.5920
696.1190
690.3580
693.2385
Wednesday 12 February 2025 (12/02/2025)
692.6700
692.6090
695.4600
691.8550
693.6575
Tuesday 11 February 2025 (11/02/2025)
697.1500
691.1950
698.7190
691.0370
694.8780
Monday 10 February 2025 (10/02/2025)
698.7330
699.0730
699.0680
696.7050
697.8865
Friday 7 February 2025 (07/02/2025)
699.5630
697.5480
699.7930
695.7660
697.7795
Thursday 6 February 2025 (06/02/2025)
700.0320
697.1720
700.8660
699.9260
700.3960
Wednesday 5 February 2025 (05/02/2025)
698.7380
700.0760
700.9220
697.7740
699.3480
Tuesday 4 February 2025 (04/02/2025)
695.4970
697.5960
699.0070
695.2210
697.1140
Monday 3 February 2025 (03/02/2025)
700.6870
695.5770
701.9450
695.1750
698.5600

January

Friday 31 January 2025 (31/01/2025)
694.6730
694.7900
696.0970
693.2800
694.6885
Thursday 30 January 2025 (30/01/2025)
694.3210
693.9770
695.3740
692.4320
693.9030
Wednesday 29 January 2025 (29/01/2025)
695.5880
693.6570
696.0610
693.0490
694.5550
Tuesday 28 January 2025 (28/01/2025)
694.0970
695.6090
696.2590
693.3960
694.8275
Monday 27 January 2025 (27/01/2025)
689.9960
691.8510
695.8440
689.9900
692.9170
Friday 24 January 2025 (24/01/2025)
692.8850
686.7090
693.1380
686.4480
689.7930
Thursday 23 January 2025 (23/01/2025)
695.1120
692.5900
695.8970
692.2320
694.0645
Wednesday 22 January 2025 (22/01/2025)
693.5960
695.1060
695.9660
693.2560
694.6110
Tuesday 21 January 2025 (21/01/2025)
693.8090
693.0250
696.4630
692.8950
694.6790
Monday 20 January 2025 (20/01/2025)
697.3370
693.7370
697.7390
693.1910
695.4650
Friday 17 January 2025 (17/01/2025)
698.7310
697.5160
700.3780
698.3180
699.3480
Thursday 16 January 2025 (16/01/2025)
697.0830
698.7400
701.0680
696.9210
698.9945
Wednesday 15 January 2025 (15/01/2025)
697.7890
696.0780
700.3340
694.6790
697.5065
Tuesday 14 January 2025 (14/01/2025)
696.0150
698.7820
699.8680
694.5810
697.2245
Monday 13 January 2025 (13/01/2025)
697.1870
696.2830
702.3340
696.0470
699.1905
Friday 10 January 2025 (10/01/2025)
697.7860
700.1940
700.2940
695.8090
698.0515
Thursday 9 January 2025 (09/01/2025)
694.6630
697.0640
700.2890
694.5340
697.4115
Wednesday 8 January 2025 (08/01/2025)
696.1230
698.7200
700.9910
695.6080
698.2995
Tuesday 7 January 2025 (07/01/2025)
697.6160
696.0490
697.9060
694.3550
696.1305
Monday 6 January 2025 (06/01/2025)
699.6950
697.6250
699.9800
697.2060
698.5930
Friday 3 January 2025 (03/01/2025)
699.7340
700.3660
701.5410
698.8670
700.2040
Thursday 2 January 2025 (02/01/2025)
697.0000
695.9510
698.0340
695.5770
696.8055
Wednesday 1 January 2025 (01/01/2025)
697.0000
695.9510
698.0340
695.5770
696.8055
Theme: GKNEWS