CHF/EUR Exchange Rate (Swiss Franc to Euro)

Live CHF/EUR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 1.0688 EUR ▼ -0.0900%
High 1.0703
Low 1.0680
Open 1.0697
Prev. Close 1.0697
Source: Barchart.com · 15-min delay
One Week
+0.57%
1.0742 H · 1.0633 L
One Month
-0.57%
1.0771 H · 1.0633 L
One Year
-1.37%
1.1111 H · 1.0633 L
Best Transfer Rate
1.0650
CHF/EUR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 1.0688 EUR
🔔
Set a CHF/EUR Rate Alert

We'll email you when the Swiss Franc to Euro rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Euro exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/EUR rate.

Latest CHF/EUR News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/EUR news →
Daily Swiss Franc to Euro Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug1.06971.06881.06941.06881.0693
Thu 20 Aug1.07401.06981.07391.07001.0719
Wed 19 Aug1.06351.07401.07421.06331.0688
Tue 18 Aug1.06501.06341.06501.06361.0642
Mon 17 Aug1.06421.06511.06651.06351.0647
Fri 14 Aug1.06551.06271.06561.06341.0641
Thu 13 Aug1.06641.06541.06761.06621.0659
Wed 12 Aug1.06851.06641.06851.06681.0675
Tue 11 Aug1.06911.06851.06931.06821.0688
Mon 10 Aug1.07011.06901.07111.06981.0696
Fri 7 Aug1.06821.07081.07101.06821.0695
Thu 6 Aug1.07231.06821.07291.06741.0703
Wed 5 Aug1.07191.07231.07251.07041.0721
Tue 4 Aug1.07221.07191.07281.07191.0721
Mon 3 Aug1.07431.07231.07291.07281.0733
Fri 31 Jul1.07751.07411.07711.07341.0758
Thu 30 Jul1.07181.07741.07741.07171.0746
Wed 29 Jul1.07201.07181.07201.07071.0719
Tue 28 Jul1.07371.07191.07331.07311.0728
Mon 27 Jul1.07431.07381.07701.07501.0741
Fri 24 Jul1.07601.07491.07541.07491.0755
Thu 23 Jul1.07601.07601.07621.07561.0760
Wed 22 Jul1.07941.07591.07901.07741.0777
Tue 21 Jul1.08131.07931.08111.07971.0803
Mon 20 Jul1.08241.08141.08211.08201.0819
Fri 17 Jul1.08051.08271.08351.08081.0816
Thu 16 Jul1.08311.08061.08141.08141.0819
Wed 15 Jul1.08191.08311.08311.08271.0825
Tue 14 Jul1.07841.08201.08191.07881.0802
Mon 13 Jul1.08501.07841.08261.07951.0817
Fri 10 Jul1.08421.08361.08521.08421.0839
Thu 9 Jul1.08351.08421.08381.08381.0839
Wed 8 Jul1.08391.08341.08541.08321.0837
Tue 7 Jul1.08541.08391.08491.08491.0847
Mon 6 Jul1.08861.08541.08761.08561.0870
Fri 3 Jul1.08851.08851.08871.08791.0885
Thu 2 Jul1.08571.08851.08841.08691.0871
Wed 1 Jul1.08311.08571.08591.08341.0844
Tue 30 Jun1.08391.08301.08451.08381.0835
Mon 29 Jun1.08591.08391.08491.08391.0849
Fri 26 Jun1.08561.08451.08581.08411.0851
Thu 25 Jun1.08381.08571.08491.08431.0848
Wed 24 Jun1.08521.08381.08531.08471.0845
Tue 23 Jun1.08211.08521.08491.08261.0837
Mon 22 Jun1.08001.08211.08051.08001.0811
Fri 19 Jun1.08481.08041.08451.08061.0826
Thu 18 Jun1.08731.08481.08641.08501.0861
Wed 17 Jun1.08611.08731.08801.08631.0867
Tue 16 Jun1.08581.08611.08601.08511.0860
Mon 15 Jun1.08441.08581.08611.08531.0851
Fri 12 Jun1.08661.08451.08621.08461.0856
Thu 11 Jun1.08371.08651.08551.08401.0851
Wed 10 Jun1.08541.08371.08521.08431.0846
Tue 9 Jun1.08681.08531.08651.08501.0861
Mon 8 Jun1.09041.08681.08911.08781.0886
Fri 5 Jun1.09081.08991.09151.08931.0904
Thu 4 Jun1.08861.09081.09071.08841.0897
Wed 3 Jun1.09211.08861.09161.08951.0904
Tue 2 Jun1.09281.09201.09361.09211.0924
Mon 1 Jun1.09801.09291.09781.09321.0955
Fri 29 May1.09491.09821.09771.09591.0966
Thu 28 May1.09271.09491.09451.09191.0938
Wed 27 May1.09431.09271.09391.09351.0935
Tue 26 May1.09731.09421.09651.09471.0958
Mon 25 May1.09491.09731.09711.09671.0961
Fri 22 May1.09421.09791.09601.09591.0961
Thu 21 May1.09291.09421.09361.09311.0936
Wed 20 May1.09221.09291.09201.09201.0926
Tue 19 May1.09371.09211.09401.09121.0929
Mon 18 May1.09381.09371.09361.09311.0938
Fri 15 May1.09341.09321.09381.09351.0933
Thu 14 May1.09201.09341.09321.09221.0927
Wed 13 May1.09131.09201.09261.09251.0917
Tue 12 May1.09091.09121.09061.09061.0911
Mon 11 May1.09211.09081.09401.09181.0915
Fri 8 May1.09261.09271.09281.09241.0927
Thu 7 May1.09281.09271.09251.09241.0928
Wed 6 May1.09201.09291.09261.09111.0925
Tue 5 May1.09121.09221.09201.09121.0917
Mon 4 May1.09041.09111.09101.09081.0908
Fri 1 May1.09081.09131.09121.09021.0911
Thu 30 Apr1.08211.09091.08981.08711.0865
Wed 29 Apr1.08171.08211.08251.08151.0819
Tue 28 Apr1.08601.08161.08451.08271.0838
Mon 27 Apr1.08591.08591.08581.08541.0859
Fri 24 Apr1.08851.08711.08841.08701.0878
Thu 23 Apr1.08861.08841.08941.08921.0885
Wed 22 Apr1.09071.08861.09081.08851.0897
Tue 21 Apr1.08991.09071.09061.08971.0903
Mon 20 Apr1.09021.08991.08991.08821.0901
Fri 17 Apr1.08321.08731.08581.08401.0853
Thu 16 Apr1.08391.08311.08451.08361.0835
Wed 15 Apr1.08561.08391.08641.08461.0848
Tue 14 Apr1.08491.08561.08671.08601.0853
Mon 13 Apr1.08271.08481.08391.08251.0838
Fri 10 Apr1.08131.08081.08361.08081.0811
Thu 9 Apr1.08351.08121.08411.08181.0824
Wed 8 Apr1.08111.08341.08391.08381.0823
Tue 7 Apr1.08561.08101.08371.08211.0833
Mon 6 Apr1.08601.08551.08531.08401.0858
Fri 3 Apr1.08481.08531.08501.08461.0851
Thu 2 Apr1.08621.08491.08581.08521.0856
Wed 1 Apr1.08281.08621.08601.08561.0845
Tue 31 Mar1.09131.08291.08711.08541.0871
Mon 30 Mar1.08921.09131.09071.08811.0903
Fri 27 Mar1.09091.08751.08971.08891.0892
Thu 26 Mar1.09281.09091.09251.09191.0919
Wed 25 Mar1.09301.09281.09201.09181.0929
Tue 24 Mar1.09531.09301.09661.09211.0942
Mon 23 Mar1.09851.09521.09931.09501.0969
Fri 20 Mar1.09481.09661.09811.09501.0957
Thu 19 Mar1.10081.09481.10171.09551.0978
Wed 18 Mar1.10411.10071.10301.09911.1024
Tue 17 Mar1.10331.10431.10421.10331.1038
Mon 16 Mar1.10601.10341.10591.10451.1047
Fri 13 Mar1.10511.10671.10741.10481.1059
Thu 12 Mar1.10761.10511.10811.10591.1064
Wed 11 Mar1.10621.10751.10831.10781.1069
Tue 10 Mar1.10551.10631.10721.10641.1059
Mon 9 Mar1.11001.10541.11111.10651.1077
Fri 6 Mar1.10301.10941.10581.10521.1062
Thu 5 Mar1.10321.10311.10421.10271.1032
Wed 4 Mar1.10121.10311.10341.09951.1022
Tue 3 Mar1.09761.10131.09921.09851.0995
Mon 2 Mar1.10771.09761.10561.09751.1027
Fri 27 Feb1.09501.10021.10151.09451.0976
Thu 26 Feb1.09591.09501.09551.09381.0955
Wed 25 Feb1.09731.09591.09701.09581.0966
Tue 24 Feb1.09521.09741.09641.09621.0963
Mon 23 Feb1.09411.09511.09601.09361.0946
Fri 20 Feb1.09581.09391.09611.09441.0949
Thu 19 Feb1.09781.09591.09701.09671.0969
Wed 18 Feb1.09541.09771.09681.09491.0966
Tue 17 Feb1.09641.09541.09661.09591.0959
Mon 16 Feb1.09641.09631.09671.09541.0964
Fri 13 Feb1.09501.09761.09621.09621.0963
Thu 12 Feb1.09161.09491.09621.09361.0933
Wed 11 Feb1.09451.09151.09571.09121.0930
Tue 10 Feb1.09521.09451.09821.09601.0949
Mon 9 Feb1.08921.09521.09361.09001.0922
Fri 6 Feb1.09101.09081.09211.09001.0909
Thu 5 Feb1.08961.09111.09241.08991.0904
Wed 4 Feb1.09141.08951.09121.08981.0905
Tue 3 Feb1.08791.09141.09191.08831.0897
Mon 2 Feb1.09201.08791.09171.08751.0900
Fri 30 Jan1.09301.09161.09261.09161.0923
Thu 29 Jan1.08881.09301.09251.08981.0909
Wed 28 Jan1.09101.08881.09301.08761.0899
Tue 27 Jan1.08341.09091.08931.08371.0872
Mon 26 Jan1.08721.08331.08631.08471.0853
Fri 23 Jan1.07821.08341.08011.07791.0808
Thu 22 Jan1.07571.07821.07791.07611.0770
Wed 21 Jan1.07971.07571.07971.07551.0777
Tue 20 Jan1.07691.07981.07971.07701.0784
Mon 19 Jan1.07761.07681.07731.07651.0772
Fri 16 Jan1.07241.07361.07371.07371.0730
Thu 15 Jan1.07361.07241.07391.07261.0730
Wed 14 Jan1.07201.07351.07351.06981.0728
Tue 13 Jan1.07481.07211.07421.07381.0735
Mon 12 Jan1.07351.07481.07481.07451.0742
Fri 9 Jan1.07361.07271.07381.07331.0732
Thu 8 Jan1.07351.07361.07421.07351.0736
Wed 7 Jan1.07511.07351.07431.07381.0743
Tue 6 Jan1.07761.07511.07711.07651.0764
Mon 5 Jan1.07841.07771.07731.07691.0781
Fri 2 Jan1.07401.07701.07561.07551.0755
Thu 1 Jan1.07391.07391.07391.07391.0739
CHF/EUR Historical Data
Long-term CHF/EUR historical data
Daily closing rates going back decades: full historical archive
→
ECB CHF/EUR reference rates
European Central Bank official daily reference rates
→