SEARCH

Swiss Franc to Euro Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
EUR

1 CHF = 1.0684 EUR

0%
1.0693
= today's high
1.0680
= low
1.0685
= open
1.0684
= yesterday's close
Retail Rates
1.0684
is the live market rate
1.0647
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.4%
1.0728
= current week high
1.0680
= current week low
One Month:
-0.51%
1.0728
= current month high
1.0680
= current month low
One Year:
+0.11%
1.0883
= current year high
1.0389
= current year low

Interday CHF/EUR Chart

Loading

Monthly CHF/EUR Chart

Loading

Interactive CHF/EUR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/EUR News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Euro Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.0693
1.0680
1.0686
Thursday 4 December 2025 (04/12/2025)
1.0716
1.0683
1.0704
1.0699
1.0702
Wednesday 3 December 2025 (03/12/2025)
1.0713
1.0716
1.0714
1.0712
1.0713
Tuesday 2 December 2025 (02/12/2025)
1.0703
1.0714
1.0712
1.0704
1.0708
Monday 1 December 2025 (01/12/2025)
1.0731
1.0704
1.0728
1.0722
1.0725

November

Friday 28 November 2025 (28/11/2025)
1.0716
1.0728
1.0724
1.0718
1.0721
Thursday 27 November 2025 (27/11/2025)
1.0721
1.0716
1.0718
1.0711
1.0715
Wednesday 26 November 2025 (26/11/2025)
1.0702
1.0722
1.0709
1.0705
1.0707
Tuesday 25 November 2025 (25/11/2025)
1.0738
1.0702
1.0729
1.0701
1.0715
Monday 24 November 2025 (24/11/2025)
1.0742
1.0737
1.0743
1.0733
1.0738
Friday 21 November 2025 (21/11/2025)
1.0764
1.0744
1.0771
1.0745
1.0758
Thursday 20 November 2025 (20/11/2025)
1.0758
1.0764
1.0760
1.0749
1.0755
Wednesday 19 November 2025 (19/11/2025)
1.0797
1.0758
1.0778
1.0767
1.0773
Tuesday 18 November 2025 (18/11/2025)
1.0835
1.0797
1.0852
1.0798
1.0825
Monday 17 November 2025 (17/11/2025)
1.0837
1.0836
1.0840
1.0839
1.0840
Friday 14 November 2025 (14/11/2025)
1.0840
1.0835
1.0883
1.0842
1.0863
Thursday 13 November 2025 (13/11/2025)
1.0810
1.0841
1.0825
1.0817
1.0821
Wednesday 12 November 2025 (12/11/2025)
1.0785
1.0811
1.0825
1.0783
1.0804
Tuesday 11 November 2025 (11/11/2025)
1.0750
1.0785
1.0784
1.0737
1.0761
Monday 10 November 2025 (10/11/2025)
1.0733
1.0749
1.0739
1.0736
1.0738
Friday 7 November 2025 (07/11/2025)
1.0741
1.0739
1.0740
1.0738
1.0739
Thursday 6 November 2025 (06/11/2025)
1.0739
1.0741
1.0738
1.0733
1.0736
Wednesday 5 November 2025 (05/11/2025)
1.0746
1.0739
1.0768
1.0739
1.0754
Tuesday 4 November 2025 (04/11/2025)
1.0742
1.0747
1.0755
1.0739
1.0747
Monday 3 November 2025 (03/11/2025)
1.0779
1.0742
1.0773
1.0746
1.0760

October

Friday 31 October 2025 (31/10/2025)
1.0782
1.0773
1.0771
1.0767
1.0769
Thursday 30 October 2025 (30/10/2025)
1.0775
1.0782
1.0778
1.0772
1.0775
Wednesday 29 October 2025 (29/10/2025)
1.0818
1.0774
1.0798
1.0786
1.0792
Tuesday 28 October 2025 (28/10/2025)
1.0797
1.0818
1.0812
1.0800
1.0806
Monday 27 October 2025 (27/10/2025)
1.0794
1.0796
1.0803
1.0794
1.0799
Friday 24 October 2025 (24/10/2025)
1.0824
1.0809
1.0823
1.0812
1.0818
Thursday 23 October 2025 (23/10/2025)
1.0820
1.0825
1.0826
1.0810
1.0818
Wednesday 22 October 2025 (22/10/2025)
1.0825
1.0821
1.0829
1.0822
1.0826
Tuesday 21 October 2025 (21/10/2025)
1.0839
1.0825
1.0848
1.0826
1.0837
Monday 20 October 2025 (20/10/2025)
1.0815
1.0838
1.0843
1.0809
1.0826
Friday 17 October 2025 (17/10/2025)
1.0793
1.0814
1.0829
1.0808
1.0819
Thursday 16 October 2025 (16/10/2025)
1.0777
1.0792
1.0792
1.0755
1.0774
Wednesday 15 October 2025 (15/10/2025)
1.0755
1.0777
1.0761
1.0757
1.0759
Tuesday 14 October 2025 (14/10/2025)
1.0748
1.0754
1.0763
1.0750
1.0757
Monday 13 October 2025 (13/10/2025)
1.0739
1.0748
1.0743
1.0741
1.0742
Friday 10 October 2025 (10/10/2025)
1.0724
1.0770
1.0740
1.0723
1.0732
Thursday 9 October 2025 (09/10/2025)
1.0721
1.0724
1.0746
1.0728
1.0737
Wednesday 8 October 2025 (08/10/2025)
1.0745
1.0722
1.0746
1.0734
1.0740
Tuesday 7 October 2025 (07/10/2025)
1.0741
1.0745
1.0741
1.0740
1.0741
Monday 6 October 2025 (06/10/2025)
1.0717
1.0742
1.0731
1.0709
1.0720
Friday 3 October 2025 (03/10/2025)
1.0698
1.0710
1.0702
1.0700
1.0701
Thursday 2 October 2025 (02/10/2025)
1.0696
1.0699
1.0697
1.0684
1.0691
Wednesday 1 October 2025 (01/10/2025)
1.0701
1.0695
1.0709
1.0678
1.0694

September

Tuesday 30 September 2025 (30/09/2025)
1.0690
1.0701
1.0699
1.0689
1.0694
Monday 29 September 2025 (29/09/2025)
1.0712
1.0690
1.0698
1.0693
1.0696
Friday 26 September 2025 (26/09/2025)
1.0721
1.0708
1.0714
1.0712
1.0713
Thursday 25 September 2025 (25/09/2025)
1.0713
1.0720
1.0714
1.0698
1.0706
Wednesday 24 September 2025 (24/09/2025)
1.0696
1.0714
1.0716
1.0702
1.0709
Tuesday 23 September 2025 (23/09/2025)
1.0692
1.0696
1.0698
1.0698
1.0698
Monday 22 September 2025 (22/09/2025)
1.0712
1.0692
1.0698
1.0697
1.0698
Friday 19 September 2025 (19/09/2025)
1.0707
1.0702
1.0707
1.0697
1.0702
Thursday 18 September 2025 (18/09/2025)
1.0731
1.0705
1.0719
1.0714
1.0717
Wednesday 17 September 2025 (17/09/2025)
1.0723
1.0731
1.0724
1.0722
1.0723
Tuesday 16 September 2025 (16/09/2025)
1.0700
1.0722
1.0722
1.0698
1.0710
Monday 15 September 2025 (15/09/2025)
1.0709
1.0700
1.0708
1.0698
1.0703
Friday 12 September 2025 (12/09/2025)
1.0709
1.0700
1.0708
1.0697
1.0703
Thursday 11 September 2025 (11/09/2025)
1.0699
1.0710
1.0709
1.0705
1.0707
Wednesday 10 September 2025 (10/09/2025)
1.0709
1.0699
1.0722
1.0699
1.0711
Tuesday 9 September 2025 (09/09/2025)
1.0717
1.0709
1.0717
1.0709
1.0713
Monday 8 September 2025 (08/09/2025)
1.0707
1.0717
1.0719
1.0703
1.0711
Friday 5 September 2025 (05/09/2025)
1.0656
1.0693
1.0687
1.0651
1.0669
Thursday 4 September 2025 (04/09/2025)
1.0662
1.0655
1.0667
1.0655
1.0661
Wednesday 3 September 2025 (03/09/2025)
1.0676
1.0662
1.0676
1.0663
1.0670
Tuesday 2 September 2025 (02/09/2025)
1.0667
1.0676
1.0684
1.0666
1.0675
Monday 1 September 2025 (01/09/2025)
1.0690
1.0667
1.0677
1.0662
1.0670

August

Friday 29 August 2025 (29/08/2025)
1.0681
1.0689
1.0692
1.0681
1.0687
Thursday 28 August 2025 (28/08/2025)
1.0710
1.0680
1.0706
1.0697
1.0702
Wednesday 27 August 2025 (27/08/2025)
1.0693
1.0710
1.0707
1.0698
1.0703
Tuesday 26 August 2025 (26/08/2025)
1.0678
1.0693
1.0682
1.0672
1.0677
Monday 25 August 2025 (25/08/2025)
1.0639
1.0678
1.0675
1.0652
1.0664
Friday 22 August 2025 (22/08/2025)
1.0653
1.0645
1.0657
1.0656
1.0657
Thursday 21 August 2025 (21/08/2025)
1.0674
1.0652
1.0670
1.0652
1.0661
Wednesday 20 August 2025 (20/08/2025)
1.0628
1.0676
1.0674
1.0640
1.0657
Tuesday 19 August 2025 (19/08/2025)
1.0621
1.0629
1.0632
1.0623
1.0628
Monday 18 August 2025 (18/08/2025)
1.0583
1.0620
1.0615
1.0605
1.0610
Friday 15 August 2025 (15/08/2025)
1.0631
1.0590
1.0624
1.0616
1.0620
Thursday 14 August 2025 (14/08/2025)
1.0604
1.0631
1.0619
1.0614
1.0617
Wednesday 13 August 2025 (13/08/2025)
1.0621
1.0604
1.0621
1.0608
1.0615
Tuesday 12 August 2025 (12/08/2025)
1.0598
1.0620
1.0620
1.0618
1.0619
Monday 11 August 2025 (11/08/2025)
1.0635
1.0597
1.0623
1.0602
1.0613
Friday 8 August 2025 (08/08/2025)
1.0629
1.0626
1.0631
1.0626
1.0629
Thursday 7 August 2025 (07/08/2025)
1.0638
1.0629
1.0631
1.0626
1.0629
Wednesday 6 August 2025 (06/08/2025)
1.0700
1.0637
1.0671
1.0664
1.0668
Tuesday 5 August 2025 (05/08/2025)
1.0692
1.0700
1.0703
1.0689
1.0696
Monday 4 August 2025 (04/08/2025)
1.0726
1.0691
1.0736
1.0691
1.0714
Friday 1 August 2025 (01/08/2025)
1.0785
1.0734
1.0757
1.0741
1.0749

July

Thursday 31 July 2025 (31/07/2025)
1.0760
1.0785
1.0767
1.0764
1.0766
Wednesday 30 July 2025 (30/07/2025)
1.0745
1.0761
1.0749
1.0749
1.0749
Tuesday 29 July 2025 (29/07/2025)
1.0738
1.0745
1.0746
1.0742
1.0744
Monday 28 July 2025 (28/07/2025)
1.0678
1.0739
1.0708
1.0686
1.0697
Friday 25 July 2025 (25/07/2025)
1.0702
1.0713
1.0714
1.0704
1.0709
Thursday 24 July 2025 (24/07/2025)
1.0722
1.0702
1.0712
1.0697
1.0705
Wednesday 23 July 2025 (23/07/2025)
1.0740
1.0721
1.0738
1.0726
1.0732
Tuesday 22 July 2025 (22/07/2025)
1.0717
1.0740
1.0736
1.0714
1.0725
Monday 21 July 2025 (21/07/2025)
1.0724
1.0717
1.0729
1.0726
1.0728
Friday 18 July 2025 (18/07/2025)
1.0719
1.0730
1.0734
1.0719
1.0727
Thursday 17 July 2025 (17/07/2025)
1.0727
1.0720
1.0728
1.0714
1.0721
Wednesday 16 July 2025 (16/07/2025)
1.0752
1.0727
1.0730
1.0726
1.0728
Tuesday 15 July 2025 (15/07/2025)
1.0742
1.0752
1.0754
1.0751
1.0753
Monday 14 July 2025 (14/07/2025)
1.0746
1.0743
1.0751
1.0740
1.0746
Friday 11 July 2025 (11/07/2025)
1.0725
1.0739
1.0741
1.0732
1.0737
Thursday 10 July 2025 (10/07/2025)
1.0742
1.0725
1.0748
1.0731
1.0740
Wednesday 9 July 2025 (09/07/2025)
1.0717
1.0742
1.0736
1.0719
1.0728
Tuesday 8 July 2025 (08/07/2025)
1.0698
1.0716
1.0710
1.0699
1.0705
Monday 7 July 2025 (07/07/2025)
1.0693
1.0698
1.0698
1.0698
1.0698
Friday 4 July 2025 (04/07/2025)
1.0696
1.0689
1.0703
1.0692
1.0698
Thursday 3 July 2025 (03/07/2025)
1.0701
1.0695
1.0715
1.0694
1.0705
Wednesday 2 July 2025 (02/07/2025)
1.0706
1.0700
1.0721
1.0713
1.0717
Tuesday 1 July 2025 (01/07/2025)
1.0696
1.0706
1.0734
1.0725
1.0730

June

Monday 30 June 2025 (30/06/2025)
1.0664
1.0697
1.0705
1.0679
1.0692
Friday 27 June 2025 (27/06/2025)
1.0679
1.0682
1.0688
1.0680
1.0684
Thursday 26 June 2025 (26/06/2025)
1.0657
1.0679
1.0679
1.0656
1.0668
Wednesday 25 June 2025 (25/06/2025)
1.0698
1.0656
1.0691
1.0679
1.0685
Tuesday 24 June 2025 (24/06/2025)
1.0627
1.0697
1.0655
1.0632
1.0644
Monday 23 June 2025 (23/06/2025)
1.0648
1.0628
1.0659
1.0645
1.0652
Friday 20 June 2025 (20/06/2025)
1.0651
1.0607
1.0629
1.0626
1.0628
Thursday 19 June 2025 (19/06/2025)
1.0639
1.0650
1.0668
1.0646
1.0657
Wednesday 18 June 2025 (18/06/2025)
1.0668
1.0639
1.0662
1.0630
1.0646
Tuesday 17 June 2025 (17/06/2025)
1.0627
1.0668
1.0669
1.0627
1.0648
Monday 16 June 2025 (16/06/2025)
1.0671
1.0627
1.0662
1.0623
1.0643
Friday 13 June 2025 (13/06/2025)
1.0654
1.0671
1.0721
1.0659
1.0690
Thursday 12 June 2025 (12/06/2025)
1.0610
1.0653
1.0613
1.0611
1.0612
Wednesday 11 June 2025 (11/06/2025)
1.0639
1.0609
1.0631
1.0627
1.0629
Tuesday 10 June 2025 (10/06/2025)
1.0656
1.0639
1.0668
1.0659
1.0664
Monday 9 June 2025 (09/06/2025)
1.0664
1.0656
1.0676
1.0668
1.0672
Friday 6 June 2025 (06/06/2025)
1.0662
1.0673
1.0656
1.0652
1.0654
Thursday 5 June 2025 (05/06/2025)
1.0700
1.0662
1.0680
1.0658
1.0669
Wednesday 4 June 2025 (04/06/2025)
1.0673
1.0700
1.0700
1.0665
1.0683
Tuesday 3 June 2025 (03/06/2025)
1.0696
1.0673
1.0710
1.0667
1.0689
Monday 2 June 2025 (02/06/2025)
1.0699
1.0696
1.0709
1.0694
1.0702

May

Friday 30 May 2025 (30/05/2025)
1.0689
1.0713
1.0715
1.0706
1.0711
Thursday 29 May 2025 (29/05/2025)
1.0709
1.0689
1.0689
1.0684
1.0687
Wednesday 28 May 2025 (28/05/2025)
1.0669
1.0708
1.0703
1.0665
1.0684
Tuesday 27 May 2025 (27/05/2025)
1.0697
1.0669
1.0706
1.0657
1.0682
Monday 26 May 2025 (26/05/2025)
1.0725
1.0697
1.0714
1.0684
1.0699
Friday 23 May 2025 (23/05/2025)
1.0693
1.0717
1.0726
1.0695
1.0711
Thursday 22 May 2025 (22/05/2025)
1.0696
1.0694
1.0698
1.0695
1.0697
Wednesday 21 May 2025 (21/05/2025)
1.0698
1.0696
1.0707
1.0695
1.0701
Tuesday 20 May 2025 (20/05/2025)
1.0658
1.0699
1.0693
1.0660
1.0677
Monday 19 May 2025 (19/05/2025)
1.0683
1.0657
1.0692
1.0662
1.0677
Friday 16 May 2025 (16/05/2025)
1.0696
1.0694
1.0693
1.0692
1.0693
Thursday 15 May 2025 (15/05/2025)
1.0626
1.0697
1.0671
1.0651
1.0661
Wednesday 14 May 2025 (14/05/2025)
1.0651
1.0626
1.0662
1.0641
1.0652
Tuesday 13 May 2025 (13/05/2025)
1.0666
1.0650
1.0697
1.0636
1.0667
Monday 12 May 2025 (12/05/2025)
1.0702
1.0666
1.0684
1.0662
1.0673
Friday 9 May 2025 (09/05/2025)
1.0705
1.0689
1.0710
1.0689
1.0700
Thursday 8 May 2025 (08/05/2025)
1.0743
1.0705
1.0725
1.0715
1.0720
Wednesday 7 May 2025 (07/05/2025)
1.0701
1.0743
1.0743
1.0681
1.0712
Tuesday 6 May 2025 (06/05/2025)
1.0751
1.0700
1.0743
1.0699
1.0721
Monday 5 May 2025 (05/05/2025)
1.0706
1.0750
1.0724
1.0692
1.0708
Friday 2 May 2025 (02/05/2025)
1.0679
1.0707
1.0719
1.0669
1.0694
Thursday 1 May 2025 (01/05/2025)
1.0682
1.0679
1.0692
1.0653
1.0673

April

Wednesday 30 April 2025 (30/04/2025)
1.0660
1.0682
1.0695
1.0667
1.0681
Tuesday 29 April 2025 (29/04/2025)
1.0677
1.0661
1.0661
1.0640
1.0651
Monday 28 April 2025 (28/04/2025)
1.0618
1.0678
1.0636
1.0621
1.0629
Friday 25 April 2025 (25/04/2025)
1.0617
1.0631
1.0619
1.0609
1.0614
Thursday 24 April 2025 (24/04/2025)
1.0639
1.0616
1.0639
1.0612
1.0626
Wednesday 23 April 2025 (23/04/2025)
1.0690
1.0638
1.0680
1.0639
1.0660
Tuesday 22 April 2025 (22/04/2025)
1.0735
1.0690
1.0742
1.0691
1.0717
Monday 21 April 2025 (21/04/2025)
1.0741
1.0735
1.0752
1.0745
1.0749
Friday 18 April 2025 (18/04/2025)
1.0743
1.0743
1.0743
1.0743
1.0743
Thursday 17 April 2025 (17/04/2025)
1.0788
1.0743
1.0782
1.0713
1.0748
Wednesday 16 April 2025 (16/04/2025)
1.0764
1.0787
1.0788
1.0764
1.0776
Tuesday 15 April 2025 (15/04/2025)
1.0812
1.0764
1.0812
1.0762
1.0787
Monday 14 April 2025 (14/04/2025)
1.0779
1.0813
1.0772
1.0707
1.0740
Friday 11 April 2025 (11/04/2025)
1.0839
1.0800
1.0785
1.0784
1.0785
Thursday 10 April 2025 (10/04/2025)
1.0646
1.0839
1.0808
1.0631
1.0720
Wednesday 9 April 2025 (09/04/2025)
1.0764
1.0646
1.0799
1.0651
1.0725
Tuesday 8 April 2025 (08/04/2025)
1.0658
1.0767
1.0755
1.0681
1.0718
Monday 7 April 2025 (07/04/2025)
1.0657
1.0659
1.0679
1.0659
1.0669
Friday 4 April 2025 (04/04/2025)
1.0532
1.0599
1.0643
1.0532
1.0588
Thursday 3 April 2025 (03/04/2025)
1.0446
1.0531
1.0532
1.0468
1.0500
Wednesday 2 April 2025 (02/04/2025)
1.0487
1.0446
1.0457
1.0451
1.0454
Tuesday 1 April 2025 (01/04/2025)
1.0455
1.0487
1.0493
1.0482
1.0488

March

Monday 31 March 2025 (31/03/2025)
1.0497
1.0454
1.0484
1.0477
1.0481
Friday 28 March 2025 (28/03/2025)
1.0500
1.0488
1.0513
1.0487
1.0500
Thursday 27 March 2025 (27/03/2025)
1.0523
1.0500
1.0525
1.0498
1.0512
Wednesday 26 March 2025 (26/03/2025)
1.0499
1.0523
1.0490
1.0490
1.0490
Tuesday 25 March 2025 (25/03/2025)
1.0485
1.0499
1.0499
1.0494
1.0497
Monday 24 March 2025 (24/03/2025)
1.0473
1.0485
1.0481
1.0469
1.0475
Friday 21 March 2025 (21/03/2025)
1.0450
1.0473
1.0472
1.0441
1.0457
Thursday 20 March 2025 (20/03/2025)
1.0451
1.0450
1.0482
1.0450
1.0466
Wednesday 19 March 2025 (19/03/2025)
1.0422
1.0452
1.0448
1.0446
1.0447
Tuesday 18 March 2025 (18/03/2025)
1.0393
1.0421
1.0419
1.0394
1.0407
Monday 17 March 2025 (17/03/2025)
1.0381
1.0393
1.0393
1.0392
1.0393
Friday 14 March 2025 (14/03/2025)
1.0446
1.0385
1.0412
1.0389
1.0401
Thursday 13 March 2025 (13/03/2025)
1.0415
1.0446
1.0436
1.0417
1.0427
Wednesday 12 March 2025 (12/03/2025)
1.0375
1.0416
1.0395
1.0394
1.0395
Tuesday 11 March 2025 (11/03/2025)
1.0478
1.0376
1.0470
1.0394
1.0432
Monday 10 March 2025 (10/03/2025)
1.0479
1.0478
1.0508
1.0492
1.0500
Friday 7 March 2025 (07/03/2025)
1.0492
1.0493
1.0494
1.0487
1.0491
Thursday 6 March 2025 (06/03/2025)
1.0406
1.0492
1.0454
1.0399
1.0427
Wednesday 5 March 2025 (05/03/2025)
1.0579
1.0405
1.0501
1.0479
1.0490
Tuesday 4 March 2025 (04/03/2025)
1.0633
1.0580
1.0656
1.0634
1.0645
Monday 3 March 2025 (03/03/2025)
1.0658
1.0632
1.0660
1.0607
1.0634

February

Friday 28 February 2025 (28/02/2025)
1.0689
1.0672
1.0694
1.0656
1.0675
Thursday 27 February 2025 (27/02/2025)
1.0660
1.0690
1.0663
1.0651
1.0657
Wednesday 26 February 2025 (26/02/2025)
1.0651
1.0661
1.0654
1.0654
1.0654
Tuesday 25 February 2025 (25/02/2025)
1.0649
1.0651
1.0672
1.0645
1.0659
Monday 24 February 2025 (24/02/2025)
1.0620
1.0649
1.0650
1.0625
1.0638
Friday 21 February 2025 (21/02/2025)
1.0605
1.0649
1.0644
1.0618
1.0631
Thursday 20 February 2025 (20/02/2025)
1.0606
1.0605
1.0616
1.0613
1.0615
Wednesday 19 February 2025 (19/02/2025)
1.0597
1.0606
1.0621
1.0591
1.0606
Tuesday 18 February 2025 (18/02/2025)
1.0590
1.0597
1.0606
1.0598
1.0602
Monday 17 February 2025 (17/02/2025)
1.0624
1.0590
1.0603
1.0589
1.0596
Friday 14 February 2025 (14/02/2025)
1.0582
1.0593
1.0596
1.0571
1.0584
Thursday 13 February 2025 (13/02/2025)
1.0542
1.0582
1.0584
1.0548
1.0566
Wednesday 12 February 2025 (12/02/2025)
1.0567
1.0541
1.0568
1.0561
1.0565
Tuesday 11 February 2025 (11/02/2025)
1.0645
1.0568
1.0645
1.0567
1.0606
Monday 10 February 2025 (10/02/2025)
1.0662
1.0645
1.0653
1.0652
1.0653
Friday 7 February 2025 (07/02/2025)
1.0642
1.0641
1.0639
1.0626
1.0633
Thursday 6 February 2025 (06/02/2025)
1.0661
1.0642
1.0664
1.0664
1.0664
Wednesday 5 February 2025 (05/02/2025)
1.0644
1.0661
1.0651
1.0644
1.0648
Tuesday 4 February 2025 (04/02/2025)
1.0621
1.0644
1.0647
1.0632
1.0640
Monday 3 February 2025 (03/02/2025)
1.0676
1.0621
1.0671
1.0637
1.0654

January

Friday 31 January 2025 (31/01/2025)
1.0579
1.0591
1.0593
1.0576
1.0585
Thursday 30 January 2025 (30/01/2025)
1.0582
1.0578
1.0571
1.0567
1.0569
Wednesday 29 January 2025 (29/01/2025)
1.0604
1.0582
1.0604
1.0580
1.0592
Tuesday 28 January 2025 (28/01/2025)
1.0567
1.0604
1.0592
1.0574
1.0583
Monday 27 January 2025 (27/01/2025)
1.0527
1.0567
1.0594
1.0542
1.0568
Friday 24 January 2025 (24/01/2025)
1.0580
1.0519
1.0546
1.0517
1.0532
Thursday 23 January 2025 (23/01/2025)
1.0596
1.0580
1.0600
1.0577
1.0589
Wednesday 22 January 2025 (22/01/2025)
1.0585
1.0595
1.0593
1.0593
1.0593
Tuesday 21 January 2025 (21/01/2025)
1.0589
1.0586
1.0612
1.0589
1.0601
Monday 20 January 2025 (20/01/2025)
1.0648
1.0588
1.0618
1.0596
1.0607
Friday 17 January 2025 (17/01/2025)
1.0657
1.0641
1.0668
1.0660
1.0664
Thursday 16 January 2025 (16/01/2025)
1.0648
1.0657
1.0668
1.0647
1.0658
Wednesday 15 January 2025 (15/01/2025)
1.0632
1.0647
1.0645
1.0629
1.0637
Tuesday 14 January 2025 (14/01/2025)
1.0646
1.0633
1.0639
1.0633
1.0636
Monday 13 January 2025 (13/01/2025)
1.0662
1.0646
1.0699
1.0662
1.0681
Friday 10 January 2025 (10/01/2025)
1.0644
1.0650
1.0650
1.0619
1.0635
Thursday 9 January 2025 (09/01/2025)
1.0635
1.0644
1.0643
1.0638
1.0641
Wednesday 8 January 2025 (08/01/2025)
1.0630
1.0634
1.0663
1.0627
1.0645
Tuesday 7 January 2025 (07/01/2025)
1.0639
1.0630
1.0634
1.0605
1.0620
Monday 6 January 2025 (06/01/2025)
1.0671
1.0639
1.0651
1.0650
1.0651
Friday 3 January 2025 (03/01/2025)
1.0677
1.0680
1.0690
1.0673
1.0682
Thursday 2 January 2025 (02/01/2025)
1.0663
1.0676
1.0668
1.0643
1.0656
Wednesday 1 January 2025 (01/01/2025)
1.0633
1.0644
1.0647
1.0628
1.0638
Theme: GKNEWS