SEARCH

Swiss Franc to Trinidad Tobago Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
TTD

1 CHF = 8.4537 TTD

-0.0343%
8.4630
= today's high
8.4512
= low
8.4566
= open
8.4566
= yesterday's close
Retail Rates
8.4537
is the live market rate
8.4241
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
8.4889
= current week high
8.4126
= current week low
One Month:
0%
8.4889
= current month high
8.4126
= current month low
One Year:
0%
8.6407
= current year high
7.3453
= current year low

Interday CHF/TTD Chart

Loading

Monthly CHF/TTD Chart

Loading

Interactive CHF/TTD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/TTD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Trinidad Tobago Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
8.4630
8.4512
8.4571
Thursday 4 December 2025 (04/12/2025)
8.4843
8.4566
8.4889
8.4518
8.4704
Wednesday 3 December 2025 (03/12/2025)
8.4354
8.4346
8.4393
8.4273
8.4333
Tuesday 2 December 2025 (02/12/2025)
8.4152
8.4354
8.4382
8.4126
8.4254
Monday 1 December 2025 (01/12/2025)
8.4385
8.4405
8.4635
8.4348
8.4492

November

Friday 28 November 2025 (28/11/2025)
8.4027
8.4185
8.4239
8.3951
8.4095
Thursday 27 November 2025 (27/11/2025)
8.4415
8.4375
8.4522
8.4224
8.4373
Wednesday 26 November 2025 (26/11/2025)
8.3863
8.3777
8.4174
8.3657
8.3916
Tuesday 25 November 2025 (25/11/2025)
8.4060
8.3853
8.4066
8.3630
8.3848
Monday 24 November 2025 (24/11/2025)
8.4071
8.4051
8.4373
8.3959
8.4166
Friday 21 November 2025 (21/11/2025)
8.4137
8.3706
8.4313
8.3631
8.3972
Thursday 20 November 2025 (20/11/2025)
8.4247
8.4137
8.4309
8.3792
8.4051
Wednesday 19 November 2025 (19/11/2025)
8.4688
8.4627
8.4807
8.4389
8.4598
Tuesday 18 November 2025 (18/11/2025)
8.5019
8.4698
8.5269
8.4653
8.4961
Monday 17 November 2025 (17/11/2025)
8.5446
8.5333
8.5573
8.5173
8.5373
Friday 14 November 2025 (14/11/2025)
8.5190
8.5187
8.5977
8.5148
8.5563
Thursday 13 November 2025 (13/11/2025)
8.4830
8.4989
8.5098
8.4761
8.4930
Wednesday 12 November 2025 (12/11/2025)
8.4553
8.4946
8.5162
8.4500
8.4831
Tuesday 11 November 2025 (11/11/2025)
8.4264
8.4686
8.4739
8.4155
8.4447
Monday 10 November 2025 (10/11/2025)
8.4330
8.4264
8.4387
8.4152
8.4270
Friday 7 November 2025 (07/11/2025)
8.3987
8.3939
8.4229
8.3894
8.4062
Thursday 6 November 2025 (06/11/2025)
8.3747
8.3609
8.3865
8.3515
8.3690
Wednesday 5 November 2025 (05/11/2025)
8.3728
8.3559
8.4018
8.3492
8.3755
Tuesday 4 November 2025 (04/11/2025)
8.3424
8.3937
8.4043
8.3361
8.3702
Monday 3 November 2025 (03/11/2025)
8.4166
8.3763
8.4168
8.3762
8.3965

October

Friday 31 October 2025 (31/10/2025)
8.4595
8.4011
8.4415
8.4285
8.4350
Thursday 30 October 2025 (30/10/2025)
8.4522
8.4596
8.4753
8.4471
8.4612
Wednesday 29 October 2025 (29/10/2025)
8.5026
8.4815
8.5246
8.4743
8.4995
Tuesday 28 October 2025 (28/10/2025)
8.5160
8.5786
8.5841
8.5123
8.5482
Monday 27 October 2025 (27/10/2025)
8.5420
8.5414
8.5516
8.5266
8.5391
Friday 24 October 2025 (24/10/2025)
8.5299
8.5345
8.5485
8.5173
8.5329
Thursday 23 October 2025 (23/10/2025)
8.4996
8.5431
8.5326
8.4958
8.5142
Wednesday 22 October 2025 (22/10/2025)
8.5258
8.4986
8.5251
8.5215
8.5233
Tuesday 21 October 2025 (21/10/2025)
8.5586
8.5259
8.5621
8.5339
8.5480
Monday 20 October 2025 (20/10/2025)
8.5674
8.5586
8.5733
8.5514
8.5624
Friday 17 October 2025 (17/10/2025)
8.5608
8.5564
8.6141
8.5499
8.5820
Thursday 16 October 2025 (16/10/2025)
8.5378
8.5607
8.5645
8.4949
8.5297
Wednesday 15 October 2025 (15/10/2025)
8.4930
8.4871
8.5022
8.4687
8.4855
Tuesday 14 October 2025 (14/10/2025)
8.4070
8.4471
8.4623
8.3975
8.4299
Monday 13 October 2025 (13/10/2025)
8.4289
8.4471
8.4429
8.4369
8.4399
Friday 10 October 2025 (10/10/2025)
8.4074
8.4502
8.4518
8.4034
8.4276
Thursday 9 October 2025 (09/10/2025)
8.4441
8.4614
8.4846
8.4438
8.4642
Wednesday 8 October 2025 (08/10/2025)
8.5100
8.4739
8.5016
8.4737
8.4877
Tuesday 7 October 2025 (07/10/2025)
8.5084
8.5101
8.5262
8.4994
8.5128
Monday 6 October 2025 (06/10/2025)
8.5007
8.4842
8.5007
8.4647
8.4827
Friday 3 October 2025 (03/10/2025)
8.5053
8.5088
8.5221
8.4973
8.5097
Thursday 2 October 2025 (02/10/2025)
8.5190
8.5334
8.5455
8.5074
8.5265
Wednesday 1 October 2025 (01/10/2025)
8.5430
8.5163
8.5643
8.4864
8.5254

September

Tuesday 30 September 2025 (30/09/2025)
8.5152
8.5186
8.5349
8.5056
8.5203
Monday 29 September 2025 (29/09/2025)
8.5331
8.5143
8.5332
8.5004
8.5168
Friday 26 September 2025 (26/09/2025)
8.4878
8.4689
8.4903
8.4603
8.4753
Thursday 25 September 2025 (25/09/2025)
8.5485
8.5497
8.5548
8.5298
8.5423
Wednesday 24 September 2025 (24/09/2025)
8.5417
8.5495
8.5675
8.5346
8.5511
Tuesday 23 September 2025 (23/09/2025)
8.5516
8.5566
8.5690
8.5391
8.5541
Monday 22 September 2025 (22/09/2025)
8.5315
8.5505
8.5353
8.5297
8.5325
Friday 19 September 2025 (19/09/2025)
8.5042
8.5239
8.5287
8.4979
8.5133
Thursday 18 September 2025 (18/09/2025)
8.6096
8.6133
8.6238
8.5931
8.6085
Wednesday 17 September 2025 (17/09/2025)
8.6351
8.6095
8.6295
8.6063
8.6179
Tuesday 16 September 2025 (16/09/2025)
8.5723
8.6378
8.6380
8.5673
8.6027
Monday 15 September 2025 (15/09/2025)
8.5500
8.5473
8.5500
8.5293
8.5397
Friday 12 September 2025 (12/09/2025)
8.4965
8.5367
8.5302
8.5059
8.5181
Thursday 11 September 2025 (11/09/2025)
8.4949
8.4965
8.5107
8.4935
8.5021
Wednesday 10 September 2025 (10/09/2025)
8.5139
8.4939
8.5297
8.4903
8.5100
Tuesday 9 September 2025 (09/09/2025)
8.5743
8.5387
8.5748
8.5370
8.5559
Monday 8 September 2025 (08/09/2025)
8.5185
8.5407
8.5427
8.5074
8.5251
Friday 5 September 2025 (05/09/2025)
8.4558
8.4890
8.4972
8.4466
8.4719
Thursday 4 September 2025 (04/09/2025)
8.4364
8.4280
8.4475
8.4170
8.4323
Wednesday 3 September 2025 (03/09/2025)
8.4233
8.3957
8.4432
8.3935
8.4184
Tuesday 2 September 2025 (02/09/2025)
8.4673
8.4241
8.4611
8.4513
8.4562
Monday 1 September 2025 (01/09/2025)
8.4706
8.4654
8.4706
8.4517
8.4612

August

Friday 29 August 2025 (29/08/2025)
8.4472
8.4606
8.4844
8.4368
8.4606
Thursday 28 August 2025 (28/08/2025)
8.4785
8.4785
8.4947
8.4685
8.4816
Wednesday 27 August 2025 (27/08/2025)
8.4601
8.4296
8.4441
8.4406
8.4424
Tuesday 26 August 2025 (26/08/2025)
8.4465
8.4602
8.4638
8.4301
8.4470
Monday 25 August 2025 (25/08/2025)
8.4551
8.4539
8.4697
8.4442
8.4570
Friday 22 August 2025 (22/08/2025)
8.4069
8.3978
8.4134
8.3969
8.4052
Thursday 21 August 2025 (21/08/2025)
8.4303
8.4068
8.4342
8.3990
8.4166
Wednesday 20 August 2025 (20/08/2025)
8.3986
8.4600
8.4681
8.3830
8.4256
Tuesday 19 August 2025 (19/08/2025)
8.4049
8.4096
8.4267
8.3992
8.4130
Monday 18 August 2025 (18/08/2025)
8.3964
8.4158
8.4218
8.3878
8.4048
Friday 15 August 2025 (15/08/2025)
8.4191
8.4117
8.4357
8.4091
8.4224
Thursday 14 August 2025 (14/08/2025)
8.4291
8.4374
8.4461
8.4112
8.4287
Wednesday 13 August 2025 (13/08/2025)
8.4678
8.4301
8.4746
8.4286
8.4516
Tuesday 12 August 2025 (12/08/2025)
8.3682
8.3869
8.3940
8.3559
8.3750
Monday 11 August 2025 (11/08/2025)
8.4056
8.3627
8.4079
8.3609
8.3844
Friday 8 August 2025 (08/08/2025)
8.4123
8.3884
8.4186
8.3864
8.4025
Thursday 7 August 2025 (07/08/2025)
8.3874
8.3994
8.3961
8.3833
8.3897
Wednesday 6 August 2025 (06/08/2025)
8.4133
8.3892
8.4180
8.3781
8.3981
Tuesday 5 August 2025 (05/08/2025)
8.3964
8.3901
8.4025
8.3630
8.3828
Monday 4 August 2025 (04/08/2025)
8.3401
8.3964
8.3716
8.3606
8.3661
Friday 1 August 2025 (01/08/2025)
8.3161
8.3553
8.3649
8.2914
8.3282

July

Thursday 31 July 2025 (31/07/2025)
8.3260
8.3721
8.3746
8.3235
8.3491
Wednesday 30 July 2025 (30/07/2025)
8.4294
8.4103
8.4446
8.3985
8.4216
Tuesday 29 July 2025 (29/07/2025)
8.4516
8.4276
8.4622
8.4226
8.4424
Monday 28 July 2025 (28/07/2025)
8.5384
8.5039
8.5449
8.4679
8.5064
Friday 25 July 2025 (25/07/2025)
8.5622
8.5653
8.5727
8.5547
8.5637
Thursday 24 July 2025 (24/07/2025)
8.5511
8.5646
8.5750
8.5426
8.5588
Wednesday 23 July 2025 (23/07/2025)
8.5384
8.5372
8.5402
8.5208
8.5305
Tuesday 22 July 2025 (22/07/2025)
8.4823
8.5383
8.5233
8.4959
8.5096
Monday 21 July 2025 (21/07/2025)
8.4845
8.4833
8.4991
8.4723
8.4857
Friday 18 July 2025 (18/07/2025)
8.4279
8.4907
8.4670
8.4540
8.4605
Thursday 17 July 2025 (17/07/2025)
8.4629
8.4278
8.4703
8.4168
8.4436
Wednesday 16 July 2025 (16/07/2025)
8.5155
8.4629
8.4898
8.4745
8.4822
Tuesday 15 July 2025 (15/07/2025)
8.5269
8.5146
8.5451
8.5064
8.5258
Monday 14 July 2025 (14/07/2025)
8.5049
8.5436
8.5469
8.5049
8.5259
Friday 11 July 2025 (11/07/2025)
8.4958
8.5555
8.5592
8.4944
8.5268
Thursday 10 July 2025 (10/07/2025)
8.5453
8.5318
8.5571
8.5303
8.5437
Wednesday 9 July 2025 (09/07/2025)
8.5152
8.5462
8.5364
8.5060
8.5212
Tuesday 8 July 2025 (08/07/2025)
8.4820
8.5141
8.5247
8.4751
8.4999
Monday 7 July 2025 (07/07/2025)
8.5083
8.4912
8.5259
8.4789
8.5024
Friday 4 July 2025 (04/07/2025)
8.5234
8.5399
8.5579
8.5211
8.5395
Thursday 3 July 2025 (03/07/2025)
8.5690
8.5215
8.5817
8.5163
8.5490
Wednesday 2 July 2025 (02/07/2025)
8.5713
8.6070
8.6407
8.5645
8.6026
Tuesday 1 July 2025 (01/07/2025)
8.5590
8.5721
8.6028
8.5547
8.5788

June

Monday 30 June 2025 (30/06/2025)
8.4880
8.5425
8.5525
8.4851
8.5188
Friday 27 June 2025 (27/06/2025)
8.4815
8.5017
8.5178
8.4664
8.4921
Thursday 26 June 2025 (26/06/2025)
8.4844
8.4925
8.5089
8.4673
8.4881
Wednesday 25 June 2025 (25/06/2025)
8.4433
8.4170
8.4491
8.4136
8.4314
Tuesday 24 June 2025 (24/06/2025)
8.4134
8.4350
8.4421
8.3762
8.4092
Monday 23 June 2025 (23/06/2025)
8.2808
8.2715
8.3100
8.2696
8.2898
Friday 20 June 2025 (20/06/2025)
8.3436
8.3387
8.3548
8.3144
8.3346
Thursday 19 June 2025 (19/06/2025)
8.2957
8.2880
8.3235
8.2776
8.3006
Wednesday 18 June 2025 (18/06/2025)
8.3139
8.2966
8.3247
8.2767
8.3007
Tuesday 17 June 2025 (17/06/2025)
8.3342
8.3985
8.4063
8.3298
8.3681
Monday 16 June 2025 (16/06/2025)
8.3361
8.3450
8.3499
8.3357
8.3428
Friday 13 June 2025 (13/06/2025)
8.3237
8.3370
8.3977
8.3107
8.3542
Thursday 12 June 2025 (12/06/2025)
8.2425
8.3552
8.3086
8.2902
8.2994
Wednesday 11 June 2025 (11/06/2025)
8.2488
8.2424
8.2672
8.2353
8.2513
Tuesday 10 June 2025 (10/06/2025)
8.2228
8.2433
8.2711
8.2142
8.2427
Monday 9 June 2025 (09/06/2025)
8.2607
8.2588
8.2750
8.2537
8.2644
Friday 6 June 2025 (06/06/2025)
8.2421
8.2424
8.2473
8.2177
8.2325
Thursday 5 June 2025 (05/06/2025)
8.2787
8.2574
8.2861
8.2325
8.2593
Wednesday 4 June 2025 (04/06/2025)
8.2324
8.2589
8.2660
8.2216
8.2438
Tuesday 3 June 2025 (03/06/2025)
8.2844
8.2306
8.2968
8.2232
8.2600
Monday 2 June 2025 (02/06/2025)
8.2919
8.3016
8.3143
8.2758
8.2951

May

Friday 30 May 2025 (30/05/2025)
8.2396
8.2673
8.2713
8.2311
8.2512
Thursday 29 May 2025 (29/05/2025)
8.2133
8.2406
8.2464
8.1680
8.2072
Wednesday 28 May 2025 (28/05/2025)
8.1960
8.2214
8.2373
8.1856
8.2115
Tuesday 27 May 2025 (27/05/2025)
8.2841
8.2451
8.2854
8.2309
8.2582
Monday 26 May 2025 (26/05/2025)
8.2671
8.2851
8.2671
8.2664
8.2668
Friday 23 May 2025 (23/05/2025)
8.2491
8.2534
8.2859
8.2244
8.2552
Thursday 22 May 2025 (22/05/2025)
8.2237
8.1872
8.2319
8.1784
8.2052
Wednesday 21 May 2025 (21/05/2025)
8.2116
8.2266
8.2520
8.2059
8.2290
Tuesday 20 May 2025 (20/05/2025)
8.1338
8.1765
8.1765
8.1270
8.1518
Monday 19 May 2025 (19/05/2025)
8.1120
8.1492
8.1418
8.1256
8.1337
Friday 16 May 2025 (16/05/2025)
8.1079
8.1055
8.1305
8.0927
8.1116
Thursday 15 May 2025 (15/05/2025)
8.0837
8.1178
8.1320
8.0797
8.1059
Wednesday 14 May 2025 (14/05/2025)
8.0878
8.0891
8.1261
8.0785
8.1023
Tuesday 13 May 2025 (13/05/2025)
8.0419
8.0216
8.0772
8.0072
8.0422
Monday 12 May 2025 (12/05/2025)
8.0609
8.0058
8.0609
7.9937
8.0273
Friday 9 May 2025 (09/05/2025)
8.1847
8.1521
8.2030
8.1492
8.1761
Thursday 8 May 2025 (08/05/2025)
8.2578
8.2046
8.2627
8.1937
8.2282
Wednesday 7 May 2025 (07/05/2025)
8.2473
8.2779
8.2985
8.2090
8.2538
Tuesday 6 May 2025 (06/05/2025)
8.2834
8.2400
8.2885
8.1972
8.2429
Monday 5 May 2025 (05/05/2025)
8.2398
8.2726
8.2762
8.2273
8.2518
Friday 2 May 2025 (02/05/2025)
8.1865
8.2191
8.2547
8.1642
8.2095
Thursday 1 May 2025 (01/05/2025)
8.2143
8.2161
8.2336
8.1724
8.2030

April

Wednesday 30 April 2025 (30/04/2025)
8.1906
8.2143
8.2613
8.1856
8.2235
Tuesday 29 April 2025 (29/04/2025)
8.2378
8.2196
8.2401
8.1987
8.2194
Monday 28 April 2025 (28/04/2025)
8.1982
8.2143
8.2168
8.1664
8.1916
Friday 25 April 2025 (25/04/2025)
8.1950
8.2063
8.2070
8.1642
8.1856
Thursday 24 April 2025 (24/04/2025)
8.1988
8.1823
8.2276
8.1751
8.2014
Wednesday 23 April 2025 (23/04/2025)
8.2756
8.2060
8.2840
8.2011
8.2426
Tuesday 22 April 2025 (22/04/2025)
8.2906
8.2189
8.3014
8.2152
8.2583
Monday 21 April 2025 (21/04/2025)
8.2720
8.2905
8.3221
8.2720
8.2971
Friday 18 April 2025 (18/04/2025)
8.2656
8.2656
8.2656
8.2656
8.2656
Thursday 17 April 2025 (17/04/2025)
8.3340
8.2656
8.3374
8.2254
8.2814
Wednesday 16 April 2025 (16/04/2025)
8.2632
8.3619
8.3688
8.2629
8.3159
Tuesday 15 April 2025 (15/04/2025)
8.3647
8.2503
8.3728
8.2485
8.3107
Monday 14 April 2025 (14/04/2025)
8.3371
8.3349
8.3894
8.2462
8.3178
Friday 11 April 2025 (11/04/2025)
8.3198
8.3329
8.3750
8.2718
8.3234
Thursday 10 April 2025 (10/04/2025)
7.9809
8.2187
8.2190
7.9523
8.0857
Wednesday 9 April 2025 (09/04/2025)
8.0262
7.8954
8.1255
7.8941
8.0098
Tuesday 8 April 2025 (08/04/2025)
7.9072
7.9979
7.9994
7.8844
7.9419
Monday 7 April 2025 (07/04/2025)
7.8696
7.9400
7.9714
7.8466
7.9090
Friday 4 April 2025 (04/04/2025)
7.8166
7.9253
7.9816
7.8123
7.8970
Thursday 3 April 2025 (03/04/2025)
7.6489
7.9232
7.8077
7.7697
7.7887
Wednesday 2 April 2025 (02/04/2025)
7.6755
7.6490
7.6839
7.6409
7.6624
Tuesday 1 April 2025 (01/04/2025)
7.6723
7.6755
7.7065
7.6712
7.6889

March

Monday 31 March 2025 (31/03/2025)
7.7135
7.6873
7.7152
7.6818
7.6985
Friday 28 March 2025 (28/03/2025)
7.6849
7.6971
7.7014
7.6699
7.6857
Thursday 27 March 2025 (27/03/2025)
7.7087
7.6902
7.7153
7.6712
7.6933
Wednesday 26 March 2025 (26/03/2025)
7.6612
7.6851
7.6903
7.6500
7.6702
Tuesday 25 March 2025 (25/03/2025)
7.7215
7.7076
7.7321
7.7079
7.7200
Monday 24 March 2025 (24/03/2025)
7.7243
7.7214
7.7245
7.7068
7.7157
Friday 21 March 2025 (21/03/2025)
7.6949
7.7130
7.7268
7.6855
7.7062
Thursday 20 March 2025 (20/03/2025)
7.7230
7.7081
7.7510
7.6900
7.7205
Wednesday 19 March 2025 (19/03/2025)
7.7279
7.7126
7.7434
7.7111
7.7273
Tuesday 18 March 2025 (18/03/2025)
7.6949
7.7278
7.7338
7.6930
7.7134
Monday 17 March 2025 (17/03/2025)
7.6749
7.6948
7.6874
7.6853
7.6864
Friday 14 March 2025 (14/03/2025)
7.6889
7.6718
7.6922
7.6588
7.6755
Thursday 13 March 2025 (13/03/2025)
7.6930
7.6976
7.7131
7.6706
7.6919
Wednesday 12 March 2025 (12/03/2025)
7.6920
7.6965
7.7161
7.6747
7.6954
Tuesday 11 March 2025 (11/03/2025)
7.7506
7.6912
7.7792
7.6860
7.7326
Monday 10 March 2025 (10/03/2025)
7.7214
7.7428
7.7692
7.7200
7.7446
Friday 7 March 2025 (07/03/2025)
7.6854
7.7107
7.7288
7.6945
7.7117
Thursday 6 March 2025 (06/03/2025)
7.6165
7.6854
7.6924
7.6059
7.6492
Wednesday 5 March 2025 (05/03/2025)
7.6430
7.5732
7.6561
7.5652
7.6107
Tuesday 4 March 2025 (04/03/2025)
7.5435
7.5982
7.6041
7.5878
7.5960
Monday 3 March 2025 (03/03/2025)
7.5632
7.5435
7.5747
7.5163
7.5455

February

Friday 28 February 2025 (28/02/2025)
7.5323
7.5177
7.5498
7.4995
7.5247
Thursday 27 February 2025 (27/02/2025)
7.5872
7.5896
7.5914
7.5529
7.5722
Wednesday 26 February 2025 (26/02/2025)
7.5994
7.5766
7.6030
7.5689
7.5860
Tuesday 25 February 2025 (25/02/2025)
7.5775
7.6003
7.6051
7.5815
7.5933
Monday 24 February 2025 (24/02/2025)
7.5570
7.5776
7.5891
7.5460
7.5676
Friday 21 February 2025 (21/02/2025)
7.5559
7.5785
7.5875
7.5435
7.5655
Thursday 20 February 2025 (20/02/2025)
7.5189
7.5252
7.5342
7.5159
7.5251
Wednesday 19 February 2025 (19/02/2025)
7.4792
7.4856
7.5048
7.4612
7.4830
Tuesday 18 February 2025 (18/02/2025)
7.5104
7.4950
7.5278
7.4950
7.5114
Monday 17 February 2025 (17/02/2025)
7.5592
7.5174
7.5592
7.5105
7.5349
Friday 14 February 2025 (14/02/2025)
7.5275
7.5432
7.5476
7.5082
7.5279
Thursday 13 February 2025 (13/02/2025)
7.4512
7.4650
7.4922
7.4282
7.4602
Wednesday 12 February 2025 (12/02/2025)
7.3833
7.4328
7.4247
7.4130
7.4189
Tuesday 11 February 2025 (11/02/2025)
7.4450
7.3814
7.4618
7.3798
7.4208
Monday 10 February 2025 (10/02/2025)
7.5031
7.4691
7.4765
7.4747
7.4756
Friday 7 February 2025 (07/02/2025)
7.5120
7.4904
7.5145
7.4713
7.4929
Thursday 6 February 2025 (06/02/2025)
7.4617
7.4774
7.5170
7.4606
7.4888
Wednesday 5 February 2025 (05/02/2025)
7.5147
7.5291
7.5382
7.5044
7.5213
Tuesday 4 February 2025 (04/02/2025)
7.4215
7.4439
7.4590
7.4186
7.4388
Monday 3 February 2025 (03/02/2025)
7.5179
7.4632
7.5315
7.4588
7.4952

January

Friday 31 January 2025 (31/01/2025)
7.4574
7.4543
7.4683
7.4425
7.4554
Thursday 30 January 2025 (30/01/2025)
7.4611
7.4574
7.4724
7.4408
7.4566
Wednesday 29 January 2025 (29/01/2025)
7.5021
7.4425
7.4744
7.4687
7.4716
Tuesday 28 January 2025 (28/01/2025)
7.4868
7.5031
7.5101
7.4792
7.4947
Monday 27 January 2025 (27/01/2025)
7.5199
7.5401
7.5836
7.5198
7.5517
Friday 24 January 2025 (24/01/2025)
7.5327
7.4655
7.5354
7.4627
7.4991
Thursday 23 January 2025 (23/01/2025)
7.5172
7.4667
7.5033
7.4851
7.4942
Wednesday 22 January 2025 (22/01/2025)
7.5008
7.5171
7.5264
7.4971
7.5118
Tuesday 21 January 2025 (21/01/2025)
7.4376
7.4284
7.4661
7.4270
7.4466
Monday 20 January 2025 (20/01/2025)
7.4564
7.4179
7.4607
7.4121
7.4364
Friday 17 January 2025 (17/01/2025)
7.4438
7.4386
7.4691
7.4394
7.4543
Thursday 16 January 2025 (16/01/2025)
7.4261
7.4438
7.4686
7.4244
7.4465
Wednesday 15 January 2025 (15/01/2025)
7.4157
7.4262
7.4428
7.4113
7.4271
Tuesday 14 January 2025 (14/01/2025)
7.3872
7.4165
7.4280
7.3719
7.4000
Monday 13 January 2025 (13/01/2025)
7.3574
7.3478
7.4117
7.3453
7.3785
Friday 10 January 2025 (10/01/2025)
7.4386
7.4643
7.4654
7.4176
7.4415
Thursday 9 January 2025 (09/01/2025)
7.4057
7.4313
7.4657
7.4044
7.4351
Wednesday 8 January 2025 (08/01/2025)
7.4969
7.4403
7.4914
7.4645
7.4780
Tuesday 7 January 2025 (07/01/2025)
7.5128
7.4959
7.5159
7.4777
7.4968
Monday 6 January 2025 (06/01/2025)
7.5404
7.5181
7.5435
7.5136
7.5286
Friday 3 January 2025 (03/01/2025)
7.4500
7.4567
7.4692
7.4408
7.4550
Thursday 2 January 2025 (02/01/2025)
7.5175
7.5062
7.5286
7.5021
7.5154
Wednesday 1 January 2025 (01/01/2025)
7.5175
7.5062
7.5286
7.5021
7.5154
Theme: GKNEWS