Swiss Franc to Norwegian Krone Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 12.5739 NOK

-0.06%

12.5920

= today's high

12.5709

= low

12.5822

= open

12.5820

= yesterday's close

> Compare Today's Best Norwegian Krone Rates

> Compare Cash and Travel Rates

Retail Rates

12.5739

is the live market rate

12.5299

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.22%

12.6167

= current week high

12.5709

= current week low

One Month:

-0.33%

12.6167

= current month high

12.5709

= current month low

One Year:

+0.89%

13.1008

= current year high

11.8044

= current year low

Click to View Long-term Historical Data

Interday CHF/NOK Chart

Monthly CHF/NOK Chart

Interactive CHF/NOK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/NOK News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Norwegian Krone Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	12.5920	12.5709	12.5815
Thursday 4 December 2025 (04/12/2025)	12.5767	12.5819	12.5934	12.5725	12.5830
Wednesday 3 December 2025 (03/12/2025)	12.6216	12.5767	12.6057	12.5738	12.5898
Tuesday 2 December 2025 (02/12/2025)	12.5912	12.6211	12.6167	12.6032	12.6100
Monday 1 December 2025 (01/12/2025)	12.6113	12.5911	12.6124	12.6006	12.6065
November
Friday 28 November 2025 (28/11/2025)	12.6277	12.6004	12.6393	12.5940	12.6167
Thursday 27 November 2025 (27/11/2025)	12.6804	12.6279	12.6659	12.6345	12.6502
Wednesday 26 November 2025 (26/11/2025)	12.6669	12.6804	12.6843	12.6797	12.6820
Tuesday 25 November 2025 (25/11/2025)	12.6617	12.6668	12.6746	12.6496	12.6621
Monday 24 November 2025 (24/11/2025)	12.6840	12.6620	12.6749	12.6749	12.6749
Friday 21 November 2025 (21/11/2025)	12.6751	12.6809	12.7104	12.6471	12.6788
Thursday 20 November 2025 (20/11/2025)	12.6360	12.6751	12.6414	12.6243	12.6329
Wednesday 19 November 2025 (19/11/2025)	12.6377	12.6359	12.6330	12.6321	12.6326
Tuesday 18 November 2025 (18/11/2025)	12.6929	12.6371	12.7163	12.6860	12.7012
Monday 17 November 2025 (17/11/2025)	12.7000	12.6927	12.6991	12.6952	12.6972
Friday 14 November 2025 (14/11/2025)	12.6401	12.7068	12.7110	12.6813	12.6962
Thursday 13 November 2025 (13/11/2025)	12.6311	12.6394	12.6383	12.6296	12.6340
Wednesday 12 November 2025 (12/11/2025)	12.5652	12.6309	12.6089	12.5790	12.5940
Tuesday 11 November 2025 (11/11/2025)	12.5780	12.5648	12.6133	12.5712	12.5923
Monday 10 November 2025 (10/11/2025)	12.6141	12.5780	12.6087	12.5416	12.5752
Friday 7 November 2025 (07/11/2025)	12.6577	12.6153	12.6451	12.6427	12.6439
Thursday 6 November 2025 (06/11/2025)	12.6105	12.6581	12.6541	12.5839	12.6190
Wednesday 5 November 2025 (05/11/2025)	12.6159	12.6105	12.6342	12.6253	12.6298
Tuesday 4 November 2025 (04/11/2025)	12.5326	12.6161	12.5674	12.5635	12.5655
Monday 3 November 2025 (03/11/2025)	12.5863	12.5329	12.5460	12.5431	12.5446
October
Friday 31 October 2025 (31/10/2025)	12.5432	12.5786	12.5780	12.5419	12.5600
Thursday 30 October 2025 (30/10/2025)	12.5266	12.5429	12.5642	12.5424	12.5533
Wednesday 29 October 2025 (29/10/2025)	12.5831	12.5265	12.5521	12.5379	12.5450
Tuesday 28 October 2025 (28/10/2025)	12.5549	12.5822	12.5824	12.5689	12.5757
Monday 27 October 2025 (27/10/2025)	12.5631	12.5547	12.5765	12.5580	12.5673
Friday 24 October 2025 (24/10/2025)	12.5430	12.5783	12.5768	12.5618	12.5693
Thursday 23 October 2025 (23/10/2025)	12.5902	12.5431	12.5763	12.5436	12.5600
Wednesday 22 October 2025 (22/10/2025)	12.6338	12.5901	12.6386	12.5919	12.6153
Tuesday 21 October 2025 (21/10/2025)	12.6873	12.6336	12.6805	12.6667	12.6736
Monday 20 October 2025 (20/10/2025)	12.6909	12.6873	12.6965	12.6963	12.6964
Friday 17 October 2025 (17/10/2025)	12.7061	12.6875	12.7397	12.7373	12.7385
Thursday 16 October 2025 (16/10/2025)	12.6692	12.7050	12.6706	12.6302	12.6504
Wednesday 15 October 2025 (15/10/2025)	12.6822	12.6691	12.6562	12.6123	12.6343
Tuesday 14 October 2025 (14/10/2025)	12.5468	12.6825	12.6377	12.6192	12.6285
Monday 13 October 2025 (13/10/2025)	12.5185	12.5468	12.5746	12.5394	12.5570
Friday 10 October 2025 (10/10/2025)	12.4821	12.6605	12.6054	12.5371	12.5713
Thursday 9 October 2025 (09/10/2025)	12.4378	12.4820	12.4871	12.4764	12.4818
Wednesday 8 October 2025 (08/10/2025)	12.4917	12.4379	12.4805	12.4683	12.4744
Tuesday 7 October 2025 (07/10/2025)	12.4840	12.4918	12.5246	12.4581	12.4914
Monday 6 October 2025 (06/10/2025)	12.5447	12.4839	12.4995	12.4768	12.4882
Friday 3 October 2025 (03/10/2025)	12.5153	12.5330	12.5178	12.4899	12.5039
Thursday 2 October 2025 (02/10/2025)	12.4455	12.5154	12.4960	12.4671	12.4816
Wednesday 1 October 2025 (01/10/2025)	12.5457	12.4456	12.4975	12.4713	12.4844
September
Tuesday 30 September 2025 (30/09/2025)	12.5114	12.5455	12.5393	12.5170	12.5282
Monday 29 September 2025 (29/09/2025)	12.5110	12.5114	12.4998	12.4980	12.4989
Friday 26 September 2025 (26/09/2025)	12.5549	12.5018	12.5456	12.4787	12.5122
Thursday 25 September 2025 (25/09/2025)	12.5049	12.5550	12.5136	12.4571	12.4854
Wednesday 24 September 2025 (24/09/2025)	12.4990	12.5047	12.5197	12.5107	12.5152
Tuesday 23 September 2025 (23/09/2025)	12.5135	12.4991	12.5196	12.4684	12.4940
Monday 22 September 2025 (22/09/2025)	12.4650	12.5144	12.5183	12.4600	12.4892
Friday 19 September 2025 (19/09/2025)	12.4691	12.5001	12.4966	12.4527	12.4747
Thursday 18 September 2025 (18/09/2025)	12.4504	12.4677	12.4619	12.4100	12.4360
Wednesday 17 September 2025 (17/09/2025)	12.4288	12.4503	12.4676	12.4202	12.4439
Tuesday 16 September 2025 (16/09/2025)	12.3667	12.4287	12.4198	12.4158	12.4178
Monday 15 September 2025 (15/09/2025)	12.4488	12.3667	12.4095	12.3817	12.3956
Friday 12 September 2025 (12/09/2025)	12.3904	12.3761	12.4337	12.3854	12.4096
Thursday 11 September 2025 (11/09/2025)	12.4340	12.3904	12.4763	12.4043	12.4403
Wednesday 10 September 2025 (10/09/2025)	12.5156	12.4325	12.5190	12.4338	12.4764
Tuesday 9 September 2025 (09/09/2025)	12.5892	12.5153	12.5711	12.5538	12.5625
Monday 8 September 2025 (08/09/2025)	12.5735	12.5892	12.5642	12.5573	12.5608
Friday 5 September 2025 (05/09/2025)	12.5206	12.5835	12.5516	12.5381	12.5449
Thursday 4 September 2025 (04/09/2025)	12.4839	12.5198	12.5469	12.4883	12.5176
Wednesday 3 September 2025 (03/09/2025)	12.4754	12.4839	12.4851	12.4551	12.4701
Tuesday 2 September 2025 (02/09/2025)	12.4917	12.4752	12.4879	12.4571	12.4725
Monday 1 September 2025 (01/09/2025)	12.5827	12.4915	12.5592	12.5182	12.5387
August
Friday 29 August 2025 (29/08/2025)	12.5628	12.5664	12.5546	12.5517	12.5532
Thursday 28 August 2025 (28/08/2025)	12.5726	12.5627	12.5704	12.5518	12.5611
Wednesday 27 August 2025 (27/08/2025)	12.6099	12.5706	12.6221	12.5757	12.5989
Tuesday 26 August 2025 (26/08/2025)	12.5636	12.6098	12.6284	12.5787	12.6036
Monday 25 August 2025 (25/08/2025)	12.5585	12.5636	12.5790	12.5609	12.5700
Friday 22 August 2025 (22/08/2025)	12.5835	12.5443	12.6355	12.5554	12.5955
Thursday 21 August 2025 (21/08/2025)	12.7344	12.5833	12.7135	12.6182	12.6659
Wednesday 20 August 2025 (20/08/2025)	12.7271	12.7351	12.7311	12.7270	12.7291
Tuesday 19 August 2025 (19/08/2025)	12.6403	12.7270	12.7160	12.6566	12.6863
Monday 18 August 2025 (18/08/2025)	12.5977	12.6401	12.6565	12.6357	12.6461
Friday 15 August 2025 (15/08/2025)	12.6557	12.6344	12.6699	12.6295	12.6497
Thursday 14 August 2025 (14/08/2025)	12.6528	12.6558	12.6639	12.6439	12.6539
Wednesday 13 August 2025 (13/08/2025)	12.6709	12.6534	12.6660	12.6618	12.6639
Tuesday 12 August 2025 (12/08/2025)	12.5933	12.6693	12.6515	12.6126	12.6321
Monday 11 August 2025 (11/08/2025)	12.7140	12.5931	12.6823	12.6428	12.6626
Friday 8 August 2025 (08/08/2025)	12.6779	12.7202	12.7329	12.6735	12.7032
Thursday 7 August 2025 (07/08/2025)	12.6349	12.6775	12.6702	12.6168	12.6435
Wednesday 6 August 2025 (06/08/2025)	12.7119	12.6348	12.6609	12.6398	12.6504
Tuesday 5 August 2025 (05/08/2025)	12.7050	12.7122	12.7079	12.6798	12.6939
Monday 4 August 2025 (04/08/2025)	12.7697	12.7050	12.7396	12.7029	12.7213
Friday 1 August 2025 (01/08/2025)	12.7195	12.7296	12.7171	12.6978	12.7075
July
Thursday 31 July 2025 (31/07/2025)	12.6686	12.7194	12.6972	12.6707	12.6840
Wednesday 30 July 2025 (30/07/2025)	12.6638	12.6682	12.6626	12.6429	12.6528
Tuesday 29 July 2025 (29/07/2025)	12.6942	12.6621	12.7021	12.6931	12.6976
Monday 28 July 2025 (28/07/2025)	12.7190	12.6944	12.7171	12.7105	12.7138
Friday 25 July 2025 (25/07/2025)	12.7365	12.7840	12.7732	12.7316	12.7524
Thursday 24 July 2025 (24/07/2025)	12.7487	12.7370	12.7413	12.7265	12.7339
Wednesday 23 July 2025 (23/07/2025)	12.7224	12.7487	12.7372	12.7025	12.7199
Tuesday 22 July 2025 (22/07/2025)	12.7315	12.7223	12.7561	12.7146	12.7354
Monday 21 July 2025 (21/07/2025)	12.6945	12.7317	12.7451	12.6891	12.7171
Friday 18 July 2025 (18/07/2025)	12.8042	12.7048	12.8066	12.6954	12.7510
Thursday 17 July 2025 (17/07/2025)	12.7927	12.8041	12.8239	12.7789	12.8014
Wednesday 16 July 2025 (16/07/2025)	12.7966	12.7932	12.8175	12.7981	12.8078
Tuesday 15 July 2025 (15/07/2025)	12.7123	12.7971	12.7942	12.7183	12.7563
Monday 14 July 2025 (14/07/2025)	12.7149	12.7136	12.7403	12.6935	12.7169
Friday 11 July 2025 (11/07/2025)	12.6410	12.7157	12.7085	12.6787	12.6936
Thursday 10 July 2025 (10/07/2025)	12.7150	12.6405	12.7034	12.6831	12.6933
Wednesday 9 July 2025 (09/07/2025)	12.6851	12.7150	12.7024	12.6839	12.6932
Tuesday 8 July 2025 (08/07/2025)	12.6904	12.6845	12.7066	12.6664	12.6865
Monday 7 July 2025 (07/07/2025)	12.6760	12.6900	12.6975	12.6922	12.6949
Friday 4 July 2025 (04/07/2025)	12.6432	12.6951	12.6904	12.6870	12.6887
Thursday 3 July 2025 (03/07/2025)	12.7018	12.6426	12.7207	12.6804	12.7006
Wednesday 2 July 2025 (02/07/2025)	12.7282	12.7018	12.7441	12.7415	12.7428
Tuesday 1 July 2025 (01/07/2025)	12.7034	12.7275	12.7203	12.7151	12.7177
June
Monday 30 June 2025 (30/06/2025)	12.5905	12.7047	12.6722	12.6587	12.6655
Friday 27 June 2025 (27/06/2025)	12.5881	12.6170	12.6086	12.5962	12.6024
Thursday 26 June 2025 (26/06/2025)	12.5894	12.5886	12.6080	12.5849	12.5965
Wednesday 25 June 2025 (25/06/2025)	12.5732	12.5898	12.5959	12.5635	12.5797
Tuesday 24 June 2025 (24/06/2025)	12.4120	12.5731	12.4954	12.4368	12.4661
Monday 23 June 2025 (23/06/2025)	12.3653	12.4124	12.4241	12.3847	12.4044
Friday 20 June 2025 (20/06/2025)	12.2970	12.3533	12.3533	12.2878	12.3206
Thursday 19 June 2025 (19/06/2025)	12.1871	12.2967	12.3148	12.2148	12.2648
Wednesday 18 June 2025 (18/06/2025)	12.1770	12.1864	12.1836	12.1727	12.1782
Tuesday 17 June 2025 (17/06/2025)	12.1771	12.1757	12.1869	12.1755	12.1812
Monday 16 June 2025 (16/06/2025)	12.2040	12.1768	12.1948	12.1889	12.1919
Friday 13 June 2025 (13/06/2025)	12.2626	12.2032	12.3002	12.2841	12.2922
Thursday 12 June 2025 (12/06/2025)	12.2775	12.2619	12.2885	12.2470	12.2678
Wednesday 11 June 2025 (11/06/2025)	12.2857	12.2773	12.2907	12.2823	12.2865
Tuesday 10 June 2025 (10/06/2025)	12.2461	12.2852	12.2642	12.2566	12.2604
Monday 9 June 2025 (09/06/2025)	12.2812	12.2456	12.2856	12.2620	12.2738
Friday 6 June 2025 (06/06/2025)	12.2950	12.2986	12.2817	12.2752	12.2785
Thursday 5 June 2025 (05/06/2025)	12.3550	12.2949	12.3194	12.3065	12.3130
Wednesday 4 June 2025 (04/06/2025)	12.3261	12.3551	12.3247	12.3208	12.3228
Tuesday 3 June 2025 (03/06/2025)	12.3310	12.3257	12.3433	12.3167	12.3300
Monday 2 June 2025 (02/06/2025)	12.4201	12.3312	12.4057	12.3422	12.3740
May
Friday 30 May 2025 (30/05/2025)	12.3097	12.4151	12.4044	12.3442	12.3743
Thursday 29 May 2025 (29/05/2025)	12.3143	12.3098	12.3064	12.2802	12.2933
Wednesday 28 May 2025 (28/05/2025)	12.2808	12.3138	12.3033	12.2900	12.2967
Tuesday 27 May 2025 (27/05/2025)	12.2978	12.2806	12.3100	12.2591	12.2846
Monday 26 May 2025 (26/05/2025)	12.3187	12.2979	12.2948	12.2857	12.2903
Friday 23 May 2025 (23/05/2025)	12.3104	12.3067	12.3222	12.3097	12.3160
Thursday 22 May 2025 (22/05/2025)	12.3277	12.3093	12.3214	12.3185	12.3200
Wednesday 21 May 2025 (21/05/2025)	12.3828	12.3281	12.3985	12.3035	12.3510
Tuesday 20 May 2025 (20/05/2025)	12.3479	12.3828	12.3722	12.3633	12.3678
Monday 19 May 2025 (19/05/2025)	12.3981	12.3476	12.3951	12.3845	12.3898
Friday 16 May 2025 (16/05/2025)	12.4620	12.3983	12.4601	12.4312	12.4457
Thursday 15 May 2025 (15/05/2025)	12.3307	12.4619	12.4145	12.3903	12.4024
Wednesday 14 May 2025 (14/05/2025)	12.3445	12.3314	12.3390	12.3318	12.3354
Tuesday 13 May 2025 (13/05/2025)	12.3620	12.3445	12.3786	12.3346	12.3566
Monday 12 May 2025 (12/05/2025)	12.4847	12.3625	12.4005	12.3903	12.3954
Friday 9 May 2025 (09/05/2025)	12.5362	12.4725	12.5053	12.4964	12.5009
Thursday 8 May 2025 (08/05/2025)	12.5696	12.5355	12.5448	12.5376	12.5412
Wednesday 7 May 2025 (07/05/2025)	12.4979	12.5678	12.5398	12.4831	12.5115
Tuesday 6 May 2025 (06/05/2025)	12.6423	12.4977	12.5500	12.5482	12.5491
Monday 5 May 2025 (05/05/2025)	12.5741	12.6428	12.6106	12.5994	12.6050
Friday 2 May 2025 (02/05/2025)	12.5799	12.5946	12.5889	12.5847	12.5868
Thursday 1 May 2025 (01/05/2025)	12.5869	12.5804	12.5921	12.5644	12.5783
April
Wednesday 30 April 2025 (30/04/2025)	12.5906	12.5865	12.6261	12.5957	12.6109
Tuesday 29 April 2025 (29/04/2025)	12.6034	12.5910	12.5727	12.5592	12.5660
Monday 28 April 2025 (28/04/2025)	12.6227	12.6034	12.5843	12.5591	12.5717
Friday 25 April 2025 (25/04/2025)	12.5741	12.6102	12.5782	12.5561	12.5672
Thursday 24 April 2025 (24/04/2025)	12.6835	12.5739	12.7083	12.5886	12.6485
Wednesday 23 April 2025 (23/04/2025)	12.6928	12.6836	12.6858	12.6389	12.6624
Tuesday 22 April 2025 (22/04/2025)	12.8187	12.6928	12.7733	12.7355	12.7544
Monday 21 April 2025 (21/04/2025)	12.8470	12.8190	12.8892	12.8609	12.8751
Friday 18 April 2025 (18/04/2025)	12.7949	12.7949	12.7949	12.7949	12.7949
Thursday 17 April 2025 (17/04/2025)	12.9882	12.7949	12.8898	12.8440	12.8669
Wednesday 16 April 2025 (16/04/2025)	12.9204	12.9880	13.0010	12.9891	12.9951
Tuesday 15 April 2025 (15/04/2025)	12.9626	12.9203	12.9482	12.9385	12.9434
Monday 14 April 2025 (14/04/2025)	13.0614	12.9631	12.9966	12.9205	12.9586
Friday 11 April 2025 (11/04/2025)	13.1324	13.0725	13.1008	13.0991	13.1000
Thursday 10 April 2025 (10/04/2025)	12.5507	13.1319	12.9088	12.7368	12.8228
Wednesday 9 April 2025 (09/04/2025)	12.9269	12.5503	12.8248	12.7876	12.8062
Tuesday 8 April 2025 (08/04/2025)	12.7695	12.9302	12.8199	12.7798	12.7999
Monday 7 April 2025 (07/04/2025)	12.4634	12.7693	12.7368	12.6246	12.6807
Friday 4 April 2025 (04/04/2025)	12.0171	12.4985	12.3798	12.2511	12.3155
Thursday 3 April 2025 (03/04/2025)	11.7954	12.0166	11.9776	11.8617	11.9197
Wednesday 2 April 2025 (02/04/2025)	11.8481	11.7952	11.8094	11.8044	11.8069
Tuesday 1 April 2025 (01/04/2025)	11.8869	11.8483	11.9018	11.8505	11.8762
March
Monday 31 March 2025 (31/03/2025)	11.9068	11.8869	11.9575	11.8893	11.9234
Friday 28 March 2025 (28/03/2025)	11.8864	11.9019	11.9008	11.8736	11.8872
Thursday 27 March 2025 (27/03/2025)	11.9466	11.8867	11.9368	11.9244	11.9306
Wednesday 26 March 2025 (26/03/2025)	11.9141	11.9467	11.9038	11.8826	11.8932
Tuesday 25 March 2025 (25/03/2025)	11.9141	11.9144	11.9208	11.8651	11.8930
Monday 24 March 2025 (24/03/2025)	11.9565	11.9130	11.9333	11.9141	11.9237
Friday 21 March 2025 (21/03/2025)	11.9740	11.9399	11.9626	11.9407	11.9517
Thursday 20 March 2025 (20/03/2025)	12.0357	11.9739	12.0460	12.0237	12.0349
Wednesday 19 March 2025 (19/03/2025)	12.0428	12.0358	12.0684	12.0355	12.0520
Tuesday 18 March 2025 (18/03/2025)	11.9634	12.0423	11.9970	11.9638	11.9804
Monday 17 March 2025 (17/03/2025)	12.0373	11.9626	12.0326	11.9656	11.9991
Friday 14 March 2025 (14/03/2025)	12.1127	12.0266	12.0780	12.0414	12.0597
Thursday 13 March 2025 (13/03/2025)	12.0590	12.1128	12.0832	12.0784	12.0808
Wednesday 12 March 2025 (12/03/2025)	12.0675	12.0568	12.0832	12.0719	12.0776
Tuesday 11 March 2025 (11/03/2025)	12.2229	12.0675	12.1531	12.1346	12.1439
Monday 10 March 2025 (10/03/2025)	12.3442	12.2238	12.3531	12.2542	12.3037
Friday 7 March 2025 (07/03/2025)	12.3246	12.3449	12.3286	12.3267	12.3277
Thursday 6 March 2025 (06/03/2025)	12.2620	12.3245	12.2719	12.2449	12.2584
Wednesday 5 March 2025 (05/03/2025)	12.4695	12.2626	12.3799	12.3605	12.3702
Tuesday 4 March 2025 (04/03/2025)	12.4813	12.4698	12.5608	12.5255	12.5432
Monday 3 March 2025 (03/03/2025)	12.4691	12.4814	12.4608	12.4561	12.4585
February
Friday 28 February 2025 (28/02/2025)	12.5000	12.4633	12.5033	12.4832	12.4933
Thursday 27 February 2025 (27/02/2025)	12.4633	12.5000	12.4680	12.4619	12.4650
Wednesday 26 February 2025 (26/02/2025)	12.4477	12.4631	12.4596	12.4447	12.4522
Tuesday 25 February 2025 (25/02/2025)	12.3932	12.4477	12.4275	12.4201	12.4238
Monday 24 February 2025 (24/02/2025)	12.3823	12.3933	12.4038	12.3812	12.3925
Friday 21 February 2025 (21/02/2025)	12.3535	12.4156	12.3838	12.3631	12.3735
Thursday 20 February 2025 (20/02/2025)	12.3105	12.3537	12.3472	12.3018	12.3245
Wednesday 19 February 2025 (19/02/2025)	12.3494	12.3102	12.4040	12.3291	12.3666
Tuesday 18 February 2025 (18/02/2025)	12.3269	12.3495	12.3501	12.3440	12.3471
Monday 17 February 2025 (17/02/2025)	12.3909	12.3268	12.3621	12.3261	12.3441
Friday 14 February 2025 (14/02/2025)	12.3433	12.3647	12.3549	12.3261	12.3405
Thursday 13 February 2025 (13/02/2025)	12.3320	12.3436	12.3528	12.3511	12.3520
Wednesday 12 February 2025 (12/02/2025)	12.2580	12.3340	12.3246	12.3056	12.3151
Tuesday 11 February 2025 (11/02/2025)	12.3076	12.2579	12.3081	12.2575	12.2828
Monday 10 February 2025 (10/02/2025)	12.3928	12.3074	12.3912	12.2959	12.3436
Friday 7 February 2025 (07/02/2025)	12.3880	12.3587	12.3767	12.3619	12.3693
Thursday 6 February 2025 (06/02/2025)	12.4473	12.3880	12.4697	12.4223	12.4460
Wednesday 5 February 2025 (05/02/2025)	12.4196	12.4472	12.4288	12.4287	12.4288
Tuesday 4 February 2025 (04/02/2025)	12.4620	12.4196	12.4964	12.4367	12.4666
Monday 3 February 2025 (03/02/2025)	12.5461	12.4623	12.5010	12.4865	12.4938
January
Friday 31 January 2025 (31/01/2025)	12.4527	12.4295	12.4417	12.4381	12.4399
Thursday 30 January 2025 (30/01/2025)	12.4470	12.4523	12.4570	12.4391	12.4481
Wednesday 29 January 2025 (29/01/2025)	12.4753	12.4471	12.4661	12.4590	12.4626
Tuesday 28 January 2025 (28/01/2025)	12.4641	12.4755	12.4748	12.4725	12.4737
Monday 27 January 2025 (27/01/2025)	12.3784	12.4642	12.4702	12.4393	12.4548
Friday 24 January 2025 (24/01/2025)	12.4285	12.3563	12.3890	12.3572	12.3731
Thursday 23 January 2025 (23/01/2025)	12.4404	12.4286	12.4436	12.4274	12.4355
Wednesday 22 January 2025 (22/01/2025)	12.4663	12.4402	12.4766	12.4416	12.4591
Tuesday 21 January 2025 (21/01/2025)	12.4612	12.4672	12.5039	12.4987	12.5013
Monday 20 January 2025 (20/01/2025)	12.5095	12.4612	12.4984	12.4660	12.4822
Friday 17 January 2025 (17/01/2025)	12.4743	12.5130	12.5029	12.4825	12.4927
Thursday 16 January 2025 (16/01/2025)	12.4130	12.4741	12.4506	12.4461	12.4484
Wednesday 15 January 2025 (15/01/2025)	12.4670	12.4136	12.4571	12.4248	12.4410
Tuesday 14 January 2025 (14/01/2025)	12.4609	12.4671	12.4698	12.4490	12.4594
Monday 13 January 2025 (13/01/2025)	12.4950	12.4611	12.5365	12.5161	12.5263
Friday 10 January 2025 (10/01/2025)	12.4922	12.5202	12.4935	12.4921	12.4928
Thursday 9 January 2025 (09/01/2025)	12.5130	12.4919	12.5307	12.5044	12.5176
Wednesday 8 January 2025 (08/01/2025)	12.4703	12.5130	12.5092	12.5022	12.5057
Tuesday 7 January 2025 (07/01/2025)	12.4844	12.4676	12.4782	12.4640	12.4711
Monday 6 January 2025 (06/01/2025)	12.5648	12.4845	12.5202	12.4696	12.4949
Friday 3 January 2025 (03/01/2025)	12.4853	12.5108	12.5057	12.4961	12.5009
Thursday 2 January 2025 (02/01/2025)	12.5680	12.4853	12.5492	12.4815	12.5154
Wednesday 1 January 2025 (01/01/2025)	12.5387	12.5414	12.5434	12.5249	12.5342