Live Rate

1 CHF = 12.2638 NOK ▲ +0.7400%

High 12.2839

Low 12.1483

Open 12.1741

Prev. Close 12.1743

One Week

+2.13%

12.2839 H · 11.9722 L

One Month

+3.54%

12.2839 H · 11.7507 L

One Year

-1.88%

12.7101 H · 11.7169 L

Best Transfer Rate

12.2209

CHF/NOK Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

NOK

Rate: 1 CHF = 12.2638 NOK

🔔

Set a CHF/NOK Rate Alert

We'll email you when the Swiss Franc to Norwegian Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 June 2026

What's Driving CHF/NOK Today

The Swiss Franc to Norwegian Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/NOK rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/NOK News Hub →

Latest CHF/NOK News More news →

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

More CHF/NOK news →

Daily Swiss Franc to Norwegian Krone Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 26 Jun	12.1741	12.2638	12.2839	12.1483	12.2190
Thu 25 Jun	12.1269	12.1742	12.1877	12.1110	12.1506
Wed 24 Jun	12.0916	12.1279	12.1257	12.0654	12.1098
Tue 23 Jun	11.9867	12.0917	12.0699	12.0201	12.0392
Mon 22 Jun	12.0247	11.9866	12.0018	11.9722	12.0057
Fri 19 Jun	12.0966	12.0077	12.0568	12.0498	12.0522
Thu 18 Jun	12.0254	12.0965	12.0955	12.0071	12.0610
Wed 17 Jun	11.9559	12.0253	12.0141	11.9728	11.9906
Tue 16 Jun	12.0011	11.9562	12.0145	11.9538	11.9787
Mon 15 Jun	11.9617	12.0012	11.9897	11.9790	11.9815
Fri 12 Jun	11.9358	11.9370	11.9899	11.8977	11.9364
Thu 11 Jun	11.8402	11.9359	11.9059	11.8615	11.8881
Wed 10 Jun	11.9161	11.8397	11.9216	11.8369	11.8779
Tue 9 Jun	11.8768	11.9161	11.9202	11.8286	11.8965
Mon 8 Jun	11.8580	11.8768	11.8811	11.8202	11.8674
Fri 5 Jun	11.8328	11.8813	11.8837	11.8300	11.8571
Thu 4 Jun	11.7714	11.8327	11.8079	11.7507	11.8021
Wed 3 Jun	11.7984	11.7712	11.7850	11.7684	11.7848
Tue 2 Jun	11.7930	11.7991	11.7989	11.7967	11.7961
Mon 1 Jun	11.8407	11.7933	11.8230	11.8078	11.8170
Fri 29 May	11.8026	11.8446	11.8250	11.8029	11.8236
Thu 28 May	11.7913	11.8028	11.7913	11.7804	11.7971
Wed 27 May	11.7941	11.7912	11.8304	11.7946	11.7927
Tue 26 May	11.8083	11.7940	11.8179	11.7933	11.8012
Mon 25 May	11.7443	11.8084	11.8158	11.7302	11.7764
Fri 22 May	11.7476	11.8117	11.7922	11.7603	11.7797
Thu 21 May	11.7640	11.7477	11.7905	11.7169	11.7559
Wed 20 May	11.7534	11.7638	11.7957	11.7532	11.7586
Tue 19 May	11.7997	11.7536	11.7698	11.7688	11.7767
Mon 18 May	12.1430	11.7994	12.0582	11.8330	11.9712
Fri 15 May	11.7829	11.8325	11.8769	11.7741	11.8077
Thu 14 May	11.7319	11.7827	11.8129	11.7815	11.7573
Wed 13 May	11.7632	11.7319	11.7675	11.7315	11.7476
Tue 12 May	11.8025	11.7632	11.8093	11.7349	11.7829
Mon 11 May	11.8347	11.8024	11.8445	11.8187	11.8186
Fri 8 May	11.9322	11.8584	11.9219	11.8239	11.8953
Thu 7 May	11.9421	11.9324	11.9569	11.8585	11.9373
Wed 6 May	11.8218	11.9421	11.9230	11.8194	11.8820
Tue 5 May	11.8337	11.8209	11.8334	11.7992	11.8273
Mon 4 May	11.8769	11.8340	11.8861	11.8240	11.8555
Fri 1 May	11.8550	11.8890	11.9184	11.8667	11.8720
Thu 30 Apr	11.7956	11.8544	11.8547	11.8541	11.8250
Wed 29 Apr	11.8105	11.7957	11.8382	11.7626	11.8031
Tue 28 Apr	11.8314	11.8108	11.8146	11.7989	11.8211
Mon 27 Apr	11.8708	11.8314	11.8963	11.7982	11.8511
Fri 24 Apr	11.8854	11.8708	11.8900	11.8702	11.8781
Thu 23 Apr	11.8556	11.8855	11.9053	11.8338	11.8706
Wed 22 Apr	11.9565	11.8557	12.0113	11.8803	11.9061
Tue 21 Apr	11.9747	11.9565	11.9717	11.9600	11.9656
Mon 20 Apr	12.0396	11.9750	12.0133	11.9642	12.0073
Fri 17 Apr	11.9506	11.9947	12.0306	11.9619	11.9727
Thu 16 Apr	12.0085	11.9509	12.0602	11.9634	11.9797
Wed 15 Apr	12.1014	12.0085	12.1051	12.0338	12.0550
Tue 14 Apr	12.0549	12.1013	12.1034	12.0736	12.0781
Mon 13 Apr	12.0661	12.0548	12.0763	12.0251	12.0605
Fri 10 Apr	12.0161	12.0687	12.0618	12.0334	12.0424
Thu 9 Apr	12.0957	12.0165	12.0931	12.0321	12.0561
Wed 8 Apr	12.0741	12.0954	12.1464	12.1081	12.0848
Tue 7 Apr	12.1666	12.0739	12.1421	12.0837	12.1203
Mon 6 Apr	12.2226	12.1666	12.2093	12.1730	12.1946
Fri 3 Apr	12.1826	12.2143	12.2249	12.1403	12.1985
Thu 2 Apr	12.2326	12.1826	12.2378	12.1749	12.2076
Wed 1 Apr	12.1178	12.2330	12.2417	12.1408	12.1754
Tue 31 Mar	12.1926	12.1176	12.2081	12.1668	12.1551
Mon 30 Mar	12.2137	12.1926	12.2407	12.1883	12.2032
Fri 27 Mar	12.1944	12.2031	12.2095	12.1565	12.1988
Thu 26 Mar	12.2453	12.1943	12.2864	12.1485	12.2198
Wed 25 Mar	12.3011	12.2453	12.3324	12.2527	12.2732
Tue 24 Mar	12.3828	12.3010	12.3833	12.2896	12.3419
Mon 23 Mar	12.1536	12.3831	12.3833	12.1515	12.2684
Fri 20 Mar	12.0333	12.1380	12.1290	12.0645	12.0857
Thu 19 Mar	12.1184	12.0334	12.0600	12.0433	12.0759
Wed 18 Mar	12.2076	12.1184	12.1648	12.1489	12.1630
Tue 17 Mar	12.2798	12.2079	12.2817	12.2094	12.2439
Mon 16 Mar	12.3376	12.2795	12.3340	12.3135	12.3086
Fri 13 Mar	12.3495	12.3448	12.3536	12.3429	12.3472
Thu 12 Mar	12.3664	12.3494	12.3589	12.3515	12.3579
Wed 11 Mar	12.3816	12.3666	12.3828	12.3715	12.3741
Tue 10 Mar	12.3363	12.3819	12.4183	12.3426	12.3591
Mon 9 Mar	12.3736	12.3365	12.3711	12.3475	12.3551
Fri 6 Mar	12.3984	12.3520	12.3815	12.3399	12.3752
Thu 5 Mar	12.3584	12.3986	12.3965	12.3621	12.3785
Wed 4 Mar	12.3691	12.3584	12.3658	12.3618	12.3638
Tue 3 Mar	12.2912	12.3689	12.4046	12.2626	12.3301
Mon 2 Mar	12.4320	12.2914	12.3313	12.3214	12.3617
Fri 27 Feb	12.3461	12.3637	12.3681	12.3447	12.3549
Thu 26 Feb	12.3516	12.3463	12.3646	12.3513	12.3490
Wed 25 Feb	12.3648	12.3505	12.3956	12.3389	12.3577
Tue 24 Feb	12.3623	12.3644	12.3571	12.3452	12.3634
Mon 23 Feb	12.3007	12.3623	12.3389	12.3058	12.3315
Fri 20 Feb	12.3340	12.2768	12.3337	12.3082	12.3054
Thu 19 Feb	12.3334	12.3338	12.3548	12.3098	12.3336
Wed 18 Feb	12.3787	12.3328	12.3693	12.3156	12.3558
Tue 17 Feb	12.3478	12.3787	12.3671	12.3561	12.3633
Mon 16 Feb	12.4005	12.3477	12.3759	12.3460	12.3741
Fri 13 Feb	12.3925	12.3848	12.4074	12.3695	12.3887
Thu 12 Feb	12.2933	12.3920	12.3675	12.3081	12.3427
Wed 11 Feb	12.3976	12.2933	12.3441	12.3298	12.3455
Tue 10 Feb	12.4995	12.3968	12.5092	12.4309	12.4482
Mon 9 Feb	12.4486	12.4993	12.5313	12.4930	12.4740
Fri 6 Feb	12.6062	12.4784	12.5696	12.5101	12.5423
Thu 5 Feb	12.4370	12.6063	12.5042	12.4952	12.5217
Wed 4 Feb	12.4179	12.4372	12.4483	12.4373	12.4276
Tue 3 Feb	12.4448	12.4180	12.5521	12.4249	12.4314
Mon 2 Feb	12.4729	12.4449	12.4826	12.4589	12.4589
Fri 30 Jan	12.4785	12.4678	12.5284	12.4427	12.4732
Thu 29 Jan	12.4899	12.4784	12.5002	12.4406	12.4842
Wed 28 Jan	12.5848	12.4899	12.5845	12.5011	12.5374
Tue 27 Jan	12.5746	12.5854	12.5877	12.5653	12.5800
Mon 26 Jan	12.5626	12.5745	12.5915	12.5539	12.5686
Fri 23 Jan	12.4930	12.5168	12.4919	12.4643	12.5049
Thu 22 Jan	12.5205	12.4928	12.5230	12.4571	12.5067
Wed 21 Jan	12.6512	12.5204	12.5794	12.5611	12.5858
Tue 20 Jan	12.6134	12.6513	12.6457	12.6224	12.6324
Mon 19 Jan	12.6159	12.6130	12.6355	12.6179	12.6145
Fri 16 Jan	12.5887	12.5715	12.5982	12.5773	12.5801
Thu 15 Jan	12.5695	12.5888	12.5835	12.5791	12.5792
Wed 14 Jan	12.5975	12.5697	12.5823	12.5705	12.5836
Tue 13 Jan	12.6203	12.5978	12.6324	12.6155	12.6091
Mon 12 Jan	12.6091	12.6204	12.6299	12.6232	12.6148
Fri 9 Jan	12.6224	12.6037	12.6405	12.5939	12.6131
Thu 8 Jan	12.6383	12.6225	12.6714	12.6402	12.6304
Wed 7 Jan	12.6296	12.6375	12.6475	12.6250	12.6336
Tue 6 Jan	12.6712	12.6297	12.6498	12.6337	12.6505
Mon 5 Jan	12.7355	12.6713	12.7043	12.6826	12.7034
Fri 2 Jan	12.7126	12.7043	12.7099	12.6973	12.7085
Thu 1 Jan	12.7101	12.7101	12.7101	12.7101	12.7101

CHF/NOK Historical Data

Long-term CHF/NOK historical data

Daily closing rates going back decades: full historical archive

→

CHF/NOK Exchange Rate (Swiss Franc to Norwegian Krone)

What's Driving CHF/NOK Today