SEARCH

Swiss Franc to Aruba Florin Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
AWG

1 CHF = 2.2449 AWG

+0.0134%
2.2473
= today's high
2.2442
= low
2.2456
= open
2.2446
= yesterday's close
Retail Rates
2.2449
is the live market rate
2.2370
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.2673
= current week high
2.2331
= current week low
One Month:
0%
2.2673
= current month high
2.2331
= current month low
One Year:
0%
2.2964
= current year high
1.5461
= current year low

Interday CHF/AWG Chart

Loading

Monthly CHF/AWG Chart

Loading

Interactive CHF/AWG Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/AWG News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Aruba Florin Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.2473
2.2442
2.2458
Thursday 4 December 2025 (04/12/2025)
2.2529
2.2456
2.2542
2.2443
2.2493
Wednesday 3 December 2025 (03/12/2025)
2.2663
2.2520
2.2673
2.2500
2.2587
Tuesday 2 December 2025 (02/12/2025)
2.2338
2.2392
2.2399
2.2331
2.2365
Monday 1 December 2025 (01/12/2025)
2.2377
2.2383
2.2444
2.2368
2.2406

November

Friday 28 November 2025 (28/11/2025)
2.2404
2.2444
2.2459
2.2384
2.2422
Thursday 27 November 2025 (27/11/2025)
2.2359
2.2348
2.2387
2.2308
2.2348
Wednesday 26 November 2025 (26/11/2025)
2.2397
2.2359
2.2480
2.2327
2.2404
Tuesday 25 November 2025 (25/11/2025)
2.2416
2.2333
2.2418
2.2274
2.2346
Monday 24 November 2025 (24/11/2025)
2.2260
2.2255
2.2340
2.2231
2.2286
Friday 21 November 2025 (21/11/2025)
2.2326
2.2209
2.2373
2.2189
2.2281
Thursday 20 November 2025 (20/11/2025)
2.2487
2.2457
2.2503
2.2365
2.2434
Wednesday 19 November 2025 (19/11/2025)
2.2503
2.2486
2.2534
2.2423
2.2479
Tuesday 18 November 2025 (18/11/2025)
2.2588
2.2503
2.2655
2.2491
2.2573
Monday 17 November 2025 (17/11/2025)
2.2704
2.2674
2.2738
2.2632
2.2685
Friday 14 November 2025 (14/11/2025)
2.2666
2.2666
2.2876
2.2655
2.2766
Thursday 13 November 2025 (13/11/2025)
2.2689
2.2731
2.2760
2.2670
2.2715
Wednesday 12 November 2025 (12/11/2025)
2.2599
2.2704
2.2762
2.2585
2.2674
Tuesday 11 November 2025 (11/11/2025)
2.2431
2.2599
2.2613
2.2402
2.2508
Monday 10 November 2025 (10/11/2025)
2.2449
2.2431
2.2464
2.2401
2.2433
Friday 7 November 2025 (07/11/2025)
2.2392
2.2379
2.2457
2.2367
2.2412
Thursday 6 November 2025 (06/11/2025)
2.2429
2.2392
2.2461
2.2367
2.2414
Wednesday 5 November 2025 (05/11/2025)
2.2242
2.2196
2.2318
2.2179
2.2249
Tuesday 4 November 2025 (04/11/2025)
2.2290
2.2428
2.2456
2.2273
2.2365
Monday 3 November 2025 (03/11/2025)
2.2398
2.2290
2.2398
2.2285
2.2342

October

Friday 31 October 2025 (31/10/2025)
2.2433
2.2355
2.2463
2.2351
2.2407
Thursday 30 October 2025 (30/10/2025)
2.2436
2.2455
2.2497
2.2422
2.2460
Wednesday 29 October 2025 (29/10/2025)
2.2645
2.2589
2.2704
2.2570
2.2637
Tuesday 28 October 2025 (28/10/2025)
2.2606
2.2772
2.2787
2.2596
2.2692
Monday 27 October 2025 (27/10/2025)
2.2608
2.2606
2.2633
2.2567
2.2600
Friday 24 October 2025 (24/10/2025)
2.2612
2.2624
2.2661
2.2579
2.2620
Thursday 23 October 2025 (23/10/2025)
2.2639
2.2714
2.2727
2.2589
2.2658
Wednesday 22 October 2025 (22/10/2025)
2.2606
2.2638
2.2709
2.2594
2.2652
Tuesday 21 October 2025 (21/10/2025)
2.2685
2.2636
2.2732
2.2620
2.2676
Monday 20 October 2025 (20/10/2025)
2.2735
2.2773
2.2812
2.2690
2.2751
Friday 17 October 2025 (17/10/2025)
2.2690
2.2679
2.2832
2.2661
2.2747
Thursday 16 October 2025 (16/10/2025)
2.2670
2.2731
2.2741
2.2556
2.2649
Wednesday 15 October 2025 (15/10/2025)
2.2590
2.2574
2.2614
2.2525
2.2570
Tuesday 14 October 2025 (14/10/2025)
2.2329
2.2436
2.2476
2.2304
2.2390
Monday 13 October 2025 (13/10/2025)
2.2465
2.2427
2.2503
2.2400
2.2452
Friday 10 October 2025 (10/10/2025)
2.2418
2.2527
2.2534
2.2405
2.2470
Thursday 9 October 2025 (09/10/2025)
2.2311
2.2356
2.2418
2.2310
2.2364
Wednesday 8 October 2025 (08/10/2025)
2.2521
2.2453
2.2526
2.2425
2.2476
Tuesday 7 October 2025 (07/10/2025)
2.2567
2.2572
2.2614
2.2543
2.2579
Monday 6 October 2025 (06/10/2025)
2.2699
2.2660
2.2699
2.2608
2.2654
Friday 3 October 2025 (03/10/2025)
2.2624
2.2633
2.2669
2.2603
2.2636
Thursday 2 October 2025 (02/10/2025)
2.2519
2.2557
2.2590
2.2489
2.2540
Wednesday 1 October 2025 (01/10/2025)
2.2709
2.2638
2.2766
2.2559
2.2663

September

Tuesday 30 September 2025 (30/09/2025)
2.2611
2.2620
2.2663
2.2586
2.2625
Monday 29 September 2025 (29/09/2025)
2.2649
2.2599
2.2649
2.2562
2.2606
Friday 26 September 2025 (26/09/2025)
2.2603
2.2553
2.2610
2.2530
2.2570
Thursday 25 September 2025 (25/09/2025)
2.2474
2.2521
2.2535
2.2425
2.2480
Wednesday 24 September 2025 (24/09/2025)
2.2627
2.2648
2.2696
2.2609
2.2653
Tuesday 23 September 2025 (23/09/2025)
2.2741
2.2754
2.2787
2.2708
2.2748
Monday 22 September 2025 (22/09/2025)
2.2715
2.2711
2.2725
2.2656
2.2691
Friday 19 September 2025 (19/09/2025)
1.7736
1.7777
1.7787
1.7723
1.7755
Thursday 18 September 2025 (18/09/2025)
1.7723
1.7735
1.7756
1.7689
1.7723
Wednesday 17 September 2025 (17/09/2025)
2.2964
2.2910
2.2964
2.2888
2.2926
Tuesday 16 September 2025 (16/09/2025)
2.2752
2.2925
2.2926
2.2738
2.2832
Monday 15 September 2025 (15/09/2025)
2.2714
2.2670
2.2714
2.2622
2.2668
Friday 12 September 2025 (12/09/2025)
2.2627
2.2629
2.2652
2.2611
2.2632
Thursday 11 September 2025 (11/09/2025)
2.2621
2.2648
2.2685
2.2617
2.2651
Wednesday 10 September 2025 (10/09/2025)
2.2609
2.2556
2.2651
2.2547
2.2599
Tuesday 9 September 2025 (09/09/2025)
2.2698
2.2604
2.2699
2.2599
2.2649
Monday 8 September 2025 (08/09/2025)
2.2663
2.2722
2.2728
2.2634
2.2681
Friday 5 September 2025 (05/09/2025)
2.2483
2.2571
2.2593
2.2458
2.2526
Thursday 4 September 2025 (04/09/2025)
2.2389
2.2366
2.2418
2.2337
2.2378
Wednesday 3 September 2025 (03/09/2025)
2.2476
2.2402
2.2529
2.2396
2.2463
Tuesday 2 September 2025 (02/09/2025)
2.2259
2.2392
2.2464
2.2243
2.2354
Monday 1 September 2025 (01/09/2025)
2.2519
2.2434
2.2519
2.2398
2.2459

August

Friday 29 August 2025 (29/08/2025)
2.2459
2.2495
2.2558
2.2431
2.2495
Thursday 28 August 2025 (28/08/2025)
2.2431
2.2431
2.2474
2.2405
2.2440
Wednesday 27 August 2025 (27/08/2025)
2.2436
2.2431
2.2460
2.2394
2.2427
Tuesday 26 August 2025 (26/08/2025)
2.2393
2.2429
2.2439
2.2349
2.2394
Monday 25 August 2025 (25/08/2025)
2.2396
2.2393
2.2435
2.2367
2.2401
Friday 22 August 2025 (22/08/2025)
2.2442
2.2457
2.2498
2.2415
2.2457
Thursday 21 August 2025 (21/08/2025)
2.2336
2.2274
2.2347
2.2253
2.2300
Wednesday 20 August 2025 (20/08/2025)
2.2252
2.2414
2.2436
2.2210
2.2323
Tuesday 19 August 2025 (19/08/2025)
2.2284
2.2297
2.2342
2.2269
2.2306
Monday 18 August 2025 (18/08/2025)
2.2251
2.2303
2.2319
2.2228
2.2274
Friday 15 August 2025 (15/08/2025)
2.2353
2.2333
2.2397
2.2326
2.2362
Thursday 14 August 2025 (14/08/2025)
2.2288
2.2310
2.2333
2.2240
2.2287
Wednesday 13 August 2025 (13/08/2025)
2.2448
2.2348
2.2466
2.2344
2.2405
Tuesday 12 August 2025 (12/08/2025)
2.2295
2.2344
2.2363
2.2262
2.2313
Monday 11 August 2025 (11/08/2025)
2.2254
2.2140
2.2260
2.2136
2.2198
Friday 8 August 2025 (08/08/2025)
2.2301
2.2238
2.2318
2.2233
2.2276
Thursday 7 August 2025 (07/08/2025)
2.2454
2.2301
2.2477
2.2259
2.2368
Wednesday 6 August 2025 (06/08/2025)
2.2370
2.2306
2.2383
2.2277
2.2330
Tuesday 5 August 2025 (05/08/2025)
2.2336
2.2334
2.2367
2.2247
2.2307
Monday 4 August 2025 (04/08/2025)
2.2453
2.2362
2.2509
2.2296
2.2403
Friday 1 August 2025 (01/08/2025)
2.2263
2.2368
2.2393
2.2197
2.2295

July

Thursday 31 July 2025 (31/07/2025)
2.2091
2.2213
2.2220
2.2084
2.2152
Wednesday 30 July 2025 (30/07/2025)
2.2248
2.2198
2.2288
2.2167
2.2228
Tuesday 29 July 2025 (29/07/2025)
2.2403
2.2339
2.2431
2.2326
2.2379
Monday 28 July 2025 (28/07/2025)
2.2586
2.2494
2.2603
2.2400
2.2502
Friday 25 July 2025 (25/07/2025)
2.2668
2.2800
2.2820
2.2648
2.2734
Thursday 24 July 2025 (24/07/2025)
2.2634
2.2669
2.2697
2.2611
2.2654
Wednesday 23 July 2025 (23/07/2025)
2.2793
2.2706
2.2798
2.2662
2.2730
Tuesday 22 July 2025 (22/07/2025)
2.2641
2.2736
2.2750
2.2623
2.2687
Monday 21 July 2025 (21/07/2025)
2.2579
2.2576
2.2618
2.2547
2.2583
Friday 18 July 2025 (18/07/2025)
2.2427
2.2515
2.2531
2.2417
2.2474
Thursday 17 July 2025 (17/07/2025)
2.2459
2.2366
2.2478
2.2337
2.2408
Wednesday 16 July 2025 (16/07/2025)
2.2468
2.2430
2.2502
2.2360
2.2431
Tuesday 15 July 2025 (15/07/2025)
2.2501
2.2468
2.2549
2.2447
2.2498
Monday 14 July 2025 (14/07/2025)
2.2504
2.2606
2.2615
2.2504
2.2560
Friday 11 July 2025 (11/07/2025)
2.2500
2.2658
2.2668
2.2496
2.2582
Thursday 10 July 2025 (10/07/2025)
2.2654
2.2588
2.2685
2.2584
2.2635
Wednesday 9 July 2025 (09/07/2025)
2.2603
2.2659
2.2659
2.2552
2.2606
Tuesday 8 July 2025 (08/07/2025)
2.2501
2.2586
2.2614
2.2482
2.2548
Monday 7 July 2025 (07/07/2025)
2.2667
2.2622
2.2714
2.2589
2.2652
Friday 4 July 2025 (04/07/2025)
2.2647
2.2683
2.2738
2.2633
2.2686
Thursday 3 July 2025 (03/07/2025)
2.2773
2.2647
2.2807
2.2633
2.2720
Wednesday 2 July 2025 (02/07/2025)
2.2548
2.2705
2.2794
2.2530
2.2662
Tuesday 1 July 2025 (01/07/2025)
2.2674
2.2709
2.2790
2.2663
2.2727

June

Monday 30 June 2025 (30/06/2025)
2.2541
2.2685
2.2711
2.2533
2.2622
Friday 27 June 2025 (27/06/2025)
2.2480
2.2533
2.2576
2.2440
2.2508
Thursday 26 June 2025 (26/06/2025)
2.2370
2.2391
2.2434
2.2324
2.2379
Wednesday 25 June 2025 (25/06/2025)
2.2439
2.2369
2.2455
2.2360
2.2408
Tuesday 24 June 2025 (24/06/2025)
2.2342
2.2400
2.2419
2.2244
2.2332
Monday 23 June 2025 (23/06/2025)
2.2200
2.2175
2.2279
2.2170
2.2225
Friday 20 June 2025 (20/06/2025)
2.2045
2.2032
2.2075
2.1968
2.2022
Thursday 19 June 2025 (19/06/2025)
2.2065
2.2045
2.2139
2.2017
2.2078
Wednesday 18 June 2025 (18/06/2025)
2.2118
2.2072
2.2146
2.2019
2.2083
Tuesday 17 June 2025 (17/06/2025)
2.2040
2.2210
2.2231
2.2029
2.2130
Monday 16 June 2025 (16/06/2025)
2.2258
2.2181
2.2295
2.2156
2.2226
Friday 13 June 2025 (13/06/2025)
2.2176
2.2211
2.2373
2.2141
2.2257
Thursday 12 June 2025 (12/06/2025)
2.2023
2.2190
2.2199
2.2018
2.2109
Wednesday 11 June 2025 (11/06/2025)
2.2011
2.1994
2.2060
2.1975
2.2018
Tuesday 10 June 2025 (10/06/2025)
2.1867
2.1922
2.1995
2.1844
2.1920
Monday 9 June 2025 (09/06/2025)
2.1942
2.1936
2.1980
2.1923
2.1952
Friday 6 June 2025 (06/06/2025)
1.7077
1.7077
1.7087
1.7026
1.7057
Thursday 5 June 2025 (05/06/2025)
2.2057
2.2000
2.2077
2.1934
2.2006
Wednesday 4 June 2025 (04/06/2025)
2.1793
2.1818
2.1851
2.1750
2.1801
Tuesday 3 June 2025 (03/06/2025)
2.1793
2.1818
2.1851
2.1750
2.1801
Monday 2 June 2025 (02/06/2025)
2.1793
2.1818
2.1851
2.1750
2.1801

May

Friday 30 May 2025 (30/05/2025)
2.1745
2.1818
2.1829
2.1723
2.1776
Thursday 29 May 2025 (29/05/2025)
2.1673
2.1745
2.1761
2.1554
2.1658
Wednesday 28 May 2025 (28/05/2025)
2.1606
2.1673
2.1715
2.1579
2.1647
Tuesday 27 May 2025 (27/05/2025)
2.1685
2.1606
2.1712
2.1546
2.1629
Monday 26 May 2025 (26/05/2025)
2.1754
2.1685
2.1754
2.1636
2.1695
Friday 23 May 2025 (23/05/2025)
2.1706
2.1717
2.1803
2.1641
2.1722
Thursday 22 May 2025 (22/05/2025)
2.1803
2.1706
2.1825
2.1683
2.1754
Wednesday 21 May 2025 (21/05/2025)
2.1820
2.1859
2.1927
2.1804
2.1866
Tuesday 20 May 2025 (20/05/2025)
2.1592
2.1705
2.1705
2.1574
2.1640
Monday 19 May 2025 (19/05/2025)
2.1485
2.1417
2.1521
2.1398
2.1460
Friday 16 May 2025 (16/05/2025)
2.1476
2.1470
2.1536
2.1436
2.1486
Thursday 15 May 2025 (15/05/2025)
2.1429
2.1519
2.1557
2.1418
2.1488
Wednesday 14 May 2025 (14/05/2025)
2.1425
2.1429
2.1527
2.1401
2.1464
Tuesday 13 May 2025 (13/05/2025)
2.1484
2.1430
2.1579
2.1392
2.1486
Monday 12 May 2025 (12/05/2025)
2.1463
2.1316
2.1463
2.1284
2.1374
Friday 9 May 2025 (09/05/2025)
2.1731
2.1645
2.1780
2.1637
2.1709
Thursday 8 May 2025 (08/05/2025)
2.1983
2.1842
2.1997
2.1813
2.1905
Wednesday 7 May 2025 (07/05/2025)
2.1902
2.1984
2.2038
2.1801
2.1920
Tuesday 6 May 2025 (06/05/2025)
2.2008
2.1893
2.2022
2.1779
2.1901
Monday 5 May 2025 (05/05/2025)
2.1819
2.1905
2.1915
2.1785
2.1850
Friday 2 May 2025 (02/05/2025)
2.1741
2.1827
2.1921
2.1682
2.1802
Thursday 1 May 2025 (01/05/2025)
2.1646
2.1651
2.1697
2.1536
2.1617

April

Wednesday 30 April 2025 (30/04/2025)
2.1733
2.1796
2.1921
2.1720
2.1821
Tuesday 29 April 2025 (29/04/2025)
2.1896
2.1848
2.1903
2.1793
2.1848
Monday 28 April 2025 (28/04/2025)
2.1885
2.1897
2.1935
2.1769
2.1852
Friday 25 April 2025 (25/04/2025)
2.1734
2.1764
2.1766
2.1652
2.1709
Thursday 24 April 2025 (24/04/2025)
2.1798
2.1754
2.1874
2.1735
2.1805
Wednesday 23 April 2025 (23/04/2025)
2.2075
2.1889
2.2097
2.1876
2.1987
Tuesday 22 April 2025 (22/04/2025)
2.2267
2.2075
2.2296
2.2065
2.2181
Monday 21 April 2025 (21/04/2025)
2.2217
2.2267
2.2352
2.2217
2.2285
Friday 18 April 2025 (18/04/2025)
2.1960
2.1960
2.1960
2.1960
2.1960
Thursday 17 April 2025 (17/04/2025)
2.2142
2.1960
2.2151
2.1854
2.2003
Wednesday 16 April 2025 (16/04/2025)
2.1793
2.2054
2.2072
2.1793
2.1933
Tuesday 15 April 2025 (15/04/2025)
2.2095
2.1793
2.2117
2.1788
2.1953
Monday 14 April 2025 (14/04/2025)
2.2101
2.2095
2.2240
2.1860
2.2050
Friday 11 April 2025 (11/04/2025)
2.2017
2.2051
2.2163
2.1889
2.2026
Thursday 10 April 2025 (10/04/2025)
2.1224
2.1856
2.1857
2.1148
2.1503
Wednesday 9 April 2025 (09/04/2025)
2.1261
2.0913
2.1523
2.0912
2.1218
Tuesday 8 April 2025 (08/04/2025)
2.1000
2.1241
2.1245
2.0939
2.1092
Monday 7 April 2025 (07/04/2025)
2.0769
2.0955
2.1038
2.0709
2.0874
Friday 4 April 2025 (04/04/2025)
2.0958
2.1250
2.1401
2.0947
2.1174
Thursday 3 April 2025 (03/04/2025)
2.0563
2.0958
2.0990
2.0553
2.0772
Wednesday 2 April 2025 (02/04/2025)
2.0463
2.0369
2.0485
2.0348
2.0417
Tuesday 1 April 2025 (01/04/2025)
2.0361
2.0369
2.0451
2.0358
2.0405

March

Monday 31 March 2025 (31/03/2025)
2.0427
2.0357
2.0431
2.0343
2.0387
Friday 28 March 2025 (28/03/2025)
2.0495
2.0527
2.0539
2.0455
2.0497
Thursday 27 March 2025 (27/03/2025)
2.0544
2.0495
2.0562
2.0444
2.0503
Wednesday 26 March 2025 (26/03/2025)
2.0337
2.0400
2.0414
2.0307
2.0361
Tuesday 25 March 2025 (25/03/2025)
2.0423
2.0398
2.0463
2.0387
2.0425
Monday 24 March 2025 (24/03/2025)
2.0404
2.0366
2.0404
2.0328
2.0366
Friday 21 March 2025 (21/03/2025)
2.0368
2.0416
2.0453
2.0343
2.0398
Thursday 20 March 2025 (20/03/2025)
2.0470
2.0431
2.0544
2.0383
2.0464
Wednesday 19 March 2025 (19/03/2025)
2.0487
2.0463
2.0544
2.0442
2.0493
Tuesday 18 March 2025 (18/03/2025)
2.0446
2.0529
2.0549
2.0436
2.0493
Monday 17 March 2025 (17/03/2025)
2.0444
2.0448
2.0477
2.0423
2.0450
Friday 14 March 2025 (14/03/2025)
2.0450
2.0405
2.0459
2.0370
2.0415
Thursday 13 March 2025 (13/03/2025)
2.0438
2.0450
2.0491
2.0378
2.0435
Wednesday 12 March 2025 (12/03/2025)
2.0437
2.0438
2.0501
2.0380
2.0441
Tuesday 11 March 2025 (11/03/2025)
2.0477
2.0320
2.0552
2.0306
2.0429
Monday 10 March 2025 (10/03/2025)
2.0420
2.0477
2.0546
2.0417
2.0482
Friday 7 March 2025 (07/03/2025)
2.0365
2.0390
2.0480
2.0347
2.0414
Thursday 6 March 2025 (06/03/2025)
2.0183
2.0365
2.0384
2.0154
2.0269
Wednesday 5 March 2025 (05/03/2025)
2.0369
2.0183
2.0404
2.0162
2.0283
Tuesday 4 March 2025 (04/03/2025)
2.0128
2.0142
2.0289
2.0115
2.0202
Monday 3 March 2025 (03/03/2025)
2.0145
2.0093
2.0176
2.0020
2.0098

February

Friday 28 February 2025 (28/02/2025)
1.9982
1.9943
2.0028
1.9895
1.9962
Thursday 27 February 2025 (27/02/2025)
2.0044
2.0050
2.0055
1.9953
2.0004
Wednesday 26 February 2025 (26/02/2025)
2.0195
2.0142
2.0212
2.0114
2.0163
Tuesday 25 February 2025 (25/02/2025)
2.0141
2.0171
2.0214
2.0121
2.0168
Monday 24 February 2025 (24/02/2025)
2.0000
2.0055
2.0085
1.9971
2.0028
Friday 21 February 2025 (21/02/2025)
2.0013
2.0073
2.0096
1.9980
2.0038
Thursday 20 February 2025 (20/02/2025)
2.0006
2.0023
2.0047
1.9998
2.0023
Wednesday 19 February 2025 (19/02/2025)
1.9889
1.9905
1.9957
1.9841
1.9899
Tuesday 18 February 2025 (18/02/2025)
1.9981
1.9940
2.0027
1.9940
1.9984
Monday 17 February 2025 (17/02/2025)
2.0083
1.9972
2.0083
1.9953
2.0018
Friday 14 February 2025 (14/02/2025)
2.0015
2.0057
2.0068
1.9963
2.0016
Thursday 13 February 2025 (13/02/2025)
1.9849
1.9886
1.9958
1.9788
1.9873
Wednesday 12 February 2025 (12/02/2025)
1.9647
1.9645
1.9726
1.9624
1.9675
Tuesday 11 February 2025 (11/02/2025)
1.9843
1.9674
1.9888
1.9669
1.9779
Monday 10 February 2025 (10/02/2025)
1.9800
1.9795
1.9810
1.9728
1.9769
Friday 7 February 2025 (07/02/2025)
1.9918
1.9860
1.9924
1.9810
1.9867
Thursday 6 February 2025 (06/02/2025)
1.5463
1.5496
1.5578
1.5461
1.5520
Wednesday 5 February 2025 (05/02/2025)
1.9952
1.9991
2.0015
1.9925
1.9970
Tuesday 4 February 2025 (04/02/2025)
1.9831
1.9891
1.9932
1.9824
1.9878
Monday 3 February 2025 (03/02/2025)
1.9892
1.9748
1.9928
1.9736
1.9832

January

Friday 31 January 2025 (31/01/2025)
1.9868
1.9871
1.9908
1.9828
1.9868
Thursday 30 January 2025 (30/01/2025)
1.9877
1.9868
1.9908
1.9823
1.9866
Wednesday 29 January 2025 (29/01/2025)
1.9891
1.9820
1.9905
1.9803
1.9854
Tuesday 28 January 2025 (28/01/2025)
1.9987
2.0030
2.0049
1.9967
2.0008
Monday 27 January 2025 (27/01/2025)
1.9933
1.9987
2.0102
1.9933
2.0018
Friday 24 January 2025 (24/01/2025)
2.0017
1.9838
2.0024
1.9831
1.9928
Thursday 23 January 2025 (23/01/2025)
1.9975
1.9900
1.9998
1.9890
1.9944
Wednesday 22 January 2025 (22/01/2025)
1.9815
1.9858
1.9883
1.9805
1.9844
Tuesday 21 January 2025 (21/01/2025)
1.9631
1.9607
1.9706
1.9603
1.9655
Monday 20 January 2025 (20/01/2025)
1.9733
1.9631
1.9744
1.9616
1.9680
Friday 17 January 2025 (17/01/2025)
1.9685
1.9707
1.9788
1.9674
1.9731
Thursday 16 January 2025 (16/01/2025)
1.9728
1.9775
1.9841
1.9724
1.9783
Wednesday 15 January 2025 (15/01/2025)
1.9745
1.9696
1.9817
1.9657
1.9737
Tuesday 14 January 2025 (14/01/2025)
1.9606
1.9684
1.9715
1.9566
1.9641
Monday 13 January 2025 (13/01/2025)
1.9590
1.9565
1.9735
1.9558
1.9647
Friday 10 January 2025 (10/01/2025)
1.9803
1.9872
1.9874
1.9747
1.9811
Thursday 9 January 2025 (09/01/2025)
1.9735
1.9803
1.9894
1.9731
1.9813
Wednesday 8 January 2025 (08/01/2025)
1.9586
1.9735
1.9799
1.9571
1.9685
Tuesday 7 January 2025 (07/01/2025)
1.9888
1.9843
1.9896
1.9795
1.9846
Monday 6 January 2025 (06/01/2025)
2.0000
1.9941
2.0008
1.9929
1.9969
Friday 3 January 2025 (03/01/2025)
2.0348
2.0351
2.0404
2.0332
2.0368
Thursday 2 January 2025 (02/01/2025)
2.0348
2.0351
2.0404
2.0332
2.0368
Wednesday 1 January 2025 (01/01/2025)
2.0348
2.0351
2.0404
2.0332
2.0368
Theme: GKNEWS