CHF/AWG Exchange Rate (Swiss Franc to Aruba Florin)

Live CHF/AWG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 2.2461 AWG ▼ -0.1600%
High 2.2525
Low 2.2443
Open 2.2525
Prev. Close 2.2497
Source: Barchart.com · 15-min delay
One Week
+0.00%
2.2633 H · 2.2059 L
One Month
+0.00%
2.2633 H · 2.2059 L
One Year
+0.00%
2.3594 H · 2.1587 L
Best Transfer Rate
2.2382
CHF/AWG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 2.2461 AWG
🔔
Set a CHF/AWG Rate Alert

We'll email you when the Swiss Franc to Aruba Florin rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Aruba Florin exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/AWG rate.

Latest CHF/AWG News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/AWG news →
Daily Swiss Franc to Aruba Florin Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug2.24952.24512.25102.24442.2473
Thu 20 Aug2.26252.24972.26332.24882.2561
Wed 19 Aug2.23002.25962.26082.22862.2448
Tue 18 Aug2.22032.21802.22302.21592.2192
Mon 17 Aug2.20852.21172.21732.20592.2101
Fri 14 Aug2.21192.21192.21782.21042.2119
Thu 13 Aug2.21192.21192.21782.21042.2119
Wed 12 Aug2.22002.21462.22082.21312.2173
Tue 11 Aug2.21992.21852.22172.21632.2192
Mon 10 Aug2.22122.21452.22532.21352.2179
Fri 7 Aug2.21772.22352.22742.21652.2206
Thu 6 Aug2.22962.21782.23232.21462.2237
Wed 5 Aug2.22782.23022.23132.22332.2290
Tue 4 Aug2.22712.22782.23082.22472.2275
Mon 3 Aug2.22222.22292.22592.21932.2226
Fri 31 Jul2.23782.22802.23822.22442.2329
Thu 30 Jul2.23142.23872.24502.22562.2351
Wed 29 Jul2.19582.19802.20042.19132.1969
Tue 28 Jul2.20042.20002.20392.19672.2002
Mon 27 Jul2.19632.19702.20492.19432.1967
Fri 24 Jul2.20792.20312.20922.20182.2055
Thu 23 Jul2.21112.21442.21572.20902.2128
Wed 22 Jul2.21552.21112.21952.21042.2133
Tue 21 Jul2.21702.21912.22422.21442.2181
Mon 20 Jul2.22652.22432.22822.22192.2254
Fri 17 Jul2.21922.22712.23182.21912.2232
Thu 16 Jul2.21852.21922.22192.21502.2189
Wed 15 Jul2.24422.23012.24802.22692.2372
Tue 14 Jul2.21562.22352.22742.21412.2196
Mon 13 Jul2.22332.21242.22472.21152.2179
Fri 10 Jul2.23532.23242.23912.23122.2339
Thu 9 Jul2.23062.23152.23502.22892.2311
Wed 8 Jul2.23162.22652.23802.22422.2291
Tue 7 Jul2.23182.22822.23322.22782.2300
Mon 6 Jul2.24612.23372.24612.23312.2399
Fri 3 Jul2.24372.24322.24632.24132.2435
Thu 2 Jul2.23892.24372.24582.23512.2413
Wed 1 Jul2.23302.22712.23502.22682.2301
Tue 30 Jun2.22892.22632.23242.22602.2276
Mon 29 Jun2.23542.22892.23542.22772.2322
Fri 26 Jun2.22372.22332.22872.22192.2235
Thu 25 Jun2.22282.22502.22522.22132.2239
Wed 24 Jun2.16512.16372.16642.16092.1644
Tue 23 Jun2.16032.16512.16842.15872.1627
Mon 22 Jun2.24102.22692.24092.22292.2340
Fri 19 Jun2.24072.22922.24162.22712.2350
Thu 18 Jun2.23832.23942.24122.23512.2389
Wed 17 Jun2.27132.27532.27922.27052.2733
Tue 16 Jun2.26912.27132.27272.26682.2702
Mon 15 Jun2.26252.26732.27122.26222.2649
Fri 12 Jun2.26622.26152.26712.26072.2639
Thu 11 Jun2.24522.25152.25272.24422.2484
Wed 10 Jun2.25432.25112.25572.24992.2527
Tue 9 Jun2.26212.25422.26282.25272.2582
Mon 8 Jun2.26602.26032.26682.25882.2632
Fri 5 Jun2.26782.26272.27092.25962.2653
Thu 4 Jun2.27442.28072.28242.27372.2776
Wed 3 Jun2.28192.27592.28332.27482.2789
Tue 2 Jun2.29342.29032.29672.28872.2919
Mon 1 Jun2.30472.29032.30662.28902.2975
Fri 29 May2.30132.30832.31142.30062.3048
Thu 28 May2.28892.29522.29672.28672.2921
Wed 27 May2.28732.28652.29052.28552.2869
Tue 26 May2.29082.29212.29352.28852.2915
Mon 25 May2.29072.28902.29632.28782.2899
Fri 22 May2.29022.29492.29552.28832.2926
Thu 21 May2.28292.28482.28572.27992.2839
Wed 20 May2.28212.28062.28282.27602.2814
Tue 19 May2.29032.28392.29382.27962.2871
Mon 18 May2.30362.29182.30572.28752.2977
Fri 15 May2.28672.29082.29302.28592.2888
Thu 14 May2.29232.30722.30962.29132.2998
Wed 13 May2.30212.30122.30642.29892.3017
Tue 12 May2.30052.30492.31062.29882.3027
Mon 11 May2.32592.32202.33302.31662.3240
Fri 8 May2.32022.31832.32182.31602.3193
Thu 7 May2.31572.31752.31812.31292.3166
Wed 6 May2.31062.31412.31512.30582.3124
Tue 5 May2.30452.30582.30612.30202.3052
Mon 4 May2.29632.29652.29912.29302.2964
Fri 1 May2.30632.31002.31132.30372.3082
Thu 30 Apr2.29302.30102.31042.29272.2970
Wed 29 Apr2.27532.27572.27932.27392.2755
Tue 28 Apr2.28902.28112.29062.28002.2851
Mon 27 Apr2.29612.29592.29882.29392.2960
Fri 24 Apr2.29712.29022.29882.28942.2937
Thu 23 Apr2.29312.29482.29752.29052.2940
Wed 22 Apr2.30892.29782.31082.29742.3034
Tue 21 Apr2.31022.30752.31252.30692.3089
Mon 20 Apr2.31062.31312.31492.30552.3119
Fri 17 Apr2.30172.30912.31092.30112.3054
Thu 16 Apr2.30192.30282.30642.29852.3024
Wed 15 Apr2.30132.29922.30482.29702.3003
Tue 14 Apr2.30752.30612.31382.30422.3068
Mon 13 Apr2.28612.28942.29202.28192.2878
Fri 10 Apr2.28312.28252.29102.28102.2828
Thu 9 Apr2.28572.28122.28892.28092.2835
Wed 8 Apr2.28522.28602.29262.28142.2856
Tue 7 Apr2.25612.24942.25772.24882.2528
Mon 6 Apr2.25982.25622.25982.25192.2580
Fri 3 Apr2.24952.25042.25222.24702.2500
Thu 2 Apr2.27112.27212.27542.26872.2716
Wed 1 Apr2.27042.27102.27932.26822.2707
Tue 31 Mar2.26602.25892.26972.24912.2625
Mon 30 Mar2.24332.25342.25362.23992.2484
Fri 27 Mar2.25862.25982.26452.25392.2592
Thu 26 Mar2.28042.27622.28342.27552.2783
Wed 25 Mar2.28272.28042.28402.27762.2816
Tue 24 Mar2.28412.28182.29022.27522.2830
Mon 23 Mar2.28572.27202.28922.26752.2789
Fri 20 Mar2.26632.28212.28662.26312.2742
Thu 19 Mar2.28802.27292.29282.26992.2805
Wed 18 Mar2.28622.27862.28632.27252.2824
Tue 17 Mar2.29342.29592.29752.29172.2947
Mon 16 Mar2.28932.28492.29352.28402.2871
Fri 13 Mar2.27342.27852.28572.27092.2760
Thu 12 Mar2.29902.29452.30352.29362.2968
Wed 11 Mar2.31002.30512.31532.30472.3076
Tue 10 Mar2.32252.32262.32682.31972.3226
Mon 9 Mar2.31432.30482.32132.30282.3096
Fri 6 Mar2.31062.31562.31842.30742.3131
Thu 5 Mar2.30962.30702.31512.30472.3083
Wed 4 Mar2.30422.30962.31372.29822.3069
Tue 3 Mar2.29712.29802.30412.29312.2976
Mon 2 Mar2.33562.30102.33602.30062.3183
Fri 27 Feb2.31342.32722.33752.31092.3203
Thu 26 Feb2.32402.33282.33632.31942.3284
Wed 25 Feb2.33202.32402.33212.32302.3280
Tue 24 Feb2.32402.32722.32882.31952.3256
Mon 23 Feb2.32022.31992.32562.31472.3201
Fri 20 Feb2.32802.32312.33022.32012.3256
Thu 19 Feb2.32472.32362.32752.32192.3242
Wed 18 Feb2.33572.33942.33992.32942.3376
Tue 17 Feb2.33992.34912.35372.33952.3445
Mon 16 Feb2.34112.33992.34272.33532.3405
Fri 13 Feb2.34202.34172.34662.33832.3419
Thu 12 Feb2.33202.34012.34372.33202.3361
Wed 11 Feb2.34872.34012.35262.33192.3444
Tue 10 Feb2.34732.35062.35942.34482.3490
Mon 9 Feb2.33342.34882.35622.33252.3411
Fri 6 Feb2.31612.30922.32072.30512.3127
Thu 5 Feb2.29722.31622.32282.29652.3067
Wed 4 Feb2.32212.32312.32742.31432.3226
Tue 3 Feb2.31422.32212.32572.31312.3182
Mon 2 Feb2.34062.33532.34172.33372.3380
Fri 30 Jan2.34062.33532.34172.33372.3380
Thu 29 Jan2.34072.35282.35282.34072.3468
Wed 28 Jan2.35212.33732.35932.33252.3447
Tue 27 Jan2.33302.35212.35442.32982.3426
Mon 26 Jan2.32922.31962.32932.31812.3244
Fri 23 Jan2.28072.28212.28622.26772.2814
Thu 22 Jan2.27432.28072.28692.27282.2775
Wed 21 Jan2.27682.26262.28292.26192.2697
Tue 20 Jan2.26402.28282.28482.26312.2734
Mon 19 Jan2.25252.25042.25452.24722.2515
Fri 16 Jan2.24142.24262.24532.24022.2420
Thu 15 Jan2.24062.24212.24622.23662.2414
Wed 14 Jan2.24892.24832.25242.23942.2486
Tue 13 Jan2.25062.24782.25242.24532.2492
Mon 12 Jan2.26032.25802.26552.25682.2592
Fri 9 Jan2.22302.22262.22622.22002.2228
Thu 8 Jan2.25182.25212.25752.25052.2520
Wed 7 Jan2.25912.26062.26212.25652.2599
Tue 6 Jan2.26922.26402.27022.26382.2666
Mon 5 Jan2.28862.27382.28872.27142.2812
Fri 2 Jan2.27472.27662.27832.27162.2757
Thu 1 Jan2.27712.27712.27712.27712.2771
CHF/AWG Historical Data
Long-term CHF/AWG historical data
Daily closing rates going back decades: full historical archive
→