CHF/ILS Exchange Rate (Swiss Franc to Israeli Sheqel)

Live CHF/ILS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 3.7290 ILS ▲ +0.0700%
High 3.7451
Low 3.7265
Open 3.7274
Prev. Close 3.7264
Source: Barchart.com · 15-min delay
One Week
+0.33%
3.7451 H · 3.7265 L
One Month
+1.85%
3.7666 H · 3.6766 L
One Year
-9.45%
4.0652 H · 3.5794 L
Best Transfer Rate
3.7159
CHF/ILS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 3.7290 ILS
🔔
Set a CHF/ILS Rate Alert

We'll email you when the Swiss Franc to Israeli Sheqel rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 13 July 2026

What's Driving CHF/ILS Today

The Swiss Franc to Israeli Sheqel exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/ILS rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/ILS News Hub →
Latest CHF/ILS News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/ILS news →
Daily Swiss Franc to Israeli Sheqel Statistics
Select month:
DateOpenCloseHighLowMid
Mon 13 Jul3.72743.72903.74513.72653.7282
Fri 10 Jul3.73243.72643.73293.72423.7294
Thu 9 Jul3.75903.73193.76033.73733.7455
Wed 8 Jul3.76213.75893.76663.76593.7605
Tue 7 Jul3.71303.76213.76263.71533.7376
Mon 6 Jul3.73463.71293.73293.72503.7238
Fri 3 Jul3.73353.73373.73413.72863.7336
Thu 2 Jul3.68943.73353.72273.70073.7115
Wed 1 Jul3.68873.68863.69073.67663.6887
Tue 30 Jun3.69493.68953.69033.67213.6922
Mon 29 Jun3.71083.69543.70263.68713.7031
Fri 26 Jun3.68503.70663.71313.69343.6958
Thu 25 Jun3.67253.68433.68263.65943.6784
Wed 24 Jun3.69993.67263.69283.67233.6863
Tue 23 Jun3.67783.70023.70443.69153.6890
Mon 22 Jun3.67393.67783.67433.66343.6759
Fri 19 Jun3.66643.66293.67123.66093.6647
Thu 18 Jun3.68823.66663.68303.65683.6774
Wed 17 Jun3.67683.68913.68473.68143.6830
Tue 16 Jun3.65963.67653.67003.66133.6681
Mon 15 Jun3.66763.65953.66713.63783.6636
Fri 12 Jun3.70343.66653.69443.66423.6850
Thu 11 Jun3.71983.70383.72343.69603.7118
Wed 10 Jun3.69693.71983.73113.69923.7084
Tue 9 Jun3.67253.69533.69923.67363.6839
Mon 8 Jun3.69793.67233.73993.66383.6851
Fri 5 Jun3.66813.69233.69013.67323.6802
Thu 4 Jun3.63083.66823.66573.63693.6495
Wed 3 Jun3.61793.63053.63583.61993.6242
Tue 2 Jun3.58243.61803.62763.58293.6002
Mon 1 Jun3.59013.58183.59323.58833.5860
Fri 29 May3.59743.59373.60813.57943.5956
Thu 28 May3.58933.59733.59613.59333.5933
Wed 27 May3.61803.58943.61533.59533.6037
Tue 26 May3.67893.61813.67513.62033.6485
Mon 25 May3.67673.67933.68893.68573.6780
Fri 22 May3.69643.68283.69343.68013.6896
Thu 21 May3.68743.69703.69893.69013.6922
Wed 20 May3.71133.68733.70203.68513.6993
Tue 19 May3.69083.71173.70913.68993.7013
Mon 18 May3.71623.69103.70313.70113.7036
Fri 15 May3.72613.71553.72483.70573.7208
Thu 14 May3.72023.72603.72953.71863.7231
Wed 13 May3.72863.72053.72343.71663.7246
Tue 12 May3.73713.72883.73433.72863.7330
Mon 11 May3.73963.73763.74133.73703.7386
Fri 8 May3.73843.73373.73593.73273.7361
Thu 7 May3.73183.73853.75043.73193.7352
Wed 6 May3.75993.73153.75223.73023.7457
Tue 5 May3.76133.76083.76523.75243.7611
Mon 4 May3.78033.76073.78613.76273.7705
Fri 1 May3.77223.77883.77703.77323.7755
Thu 30 Apr3.76233.77253.78793.76073.7674
Wed 29 Apr3.73933.76233.76063.74213.7508
Tue 28 Apr3.79363.73923.78493.75263.7664
Mon 27 Apr3.79213.79363.80733.79653.7929
Fri 24 Apr3.81083.79563.81233.79873.8032
Thu 23 Apr3.82103.81003.83353.80793.8155
Wed 22 Apr3.84913.82113.83943.83753.8351
Tue 21 Apr3.83703.84903.85503.82763.8430
Mon 20 Apr3.80973.83683.84103.81693.8233
Fri 17 Apr3.82263.80153.82153.79673.8121
Thu 16 Apr3.83563.82343.83053.82283.8295
Wed 15 Apr3.85973.83593.85683.84293.8478
Tue 14 Apr3.87203.85953.88293.86343.8658
Mon 13 Apr3.85173.87173.87693.86173.8617
Fri 10 Apr3.87373.84363.87003.85023.8587
Thu 9 Apr3.91803.87453.90993.88613.8963
Wed 8 Apr3.92673.91803.92053.91333.9224
Tue 7 Apr3.94353.92653.93933.93573.9350
Mon 6 Apr3.92043.94333.94103.92043.9319
Fri 3 Apr3.91733.91393.92793.91443.9156
Thu 2 Apr3.95663.91733.95243.91993.9370
Wed 1 Apr3.93803.95663.95173.94173.9473
Tue 31 Mar3.96433.93803.95553.95473.9512
Mon 30 Mar3.93983.96363.95713.95073.9517
Fri 27 Mar3.93413.93683.95693.94443.9355
Thu 26 Mar3.93793.93413.94313.93763.9360
Wed 25 Mar3.95653.93793.95313.94253.9472
Tue 24 Mar3.95003.95633.96053.95133.9532
Mon 23 Mar3.97713.94943.98133.95873.9633
Fri 20 Mar3.94643.93413.94173.94083.9403
Thu 19 Mar3.92753.94633.94583.93383.9369
Wed 18 Mar3.94603.92743.92593.92233.9367
Tue 17 Mar3.95873.94613.96863.94143.9524
Mon 16 Mar3.97483.95863.96573.95963.9667
Fri 13 Mar3.98713.97793.98913.97153.9825
Thu 12 Mar3.98053.98713.99393.98733.9838
Wed 11 Mar3.96463.98053.98913.97323.9726
Tue 10 Mar3.97683.96503.98143.96873.9709
Mon 9 Mar3.97353.97683.98563.97923.9752
Fri 6 Mar3.93543.96943.96773.94883.9524
Thu 5 Mar3.93413.93413.94253.94123.9341
Wed 4 Mar3.95563.93503.95313.94103.9453
Tue 3 Mar3.95353.95543.95483.95333.9545
Mon 2 Mar4.09423.95474.03293.99014.0245
Fri 27 Feb4.05314.06354.06524.06144.0583
Thu 26 Feb3.99174.05314.04634.01274.0224
Wed 25 Feb4.01663.99134.00224.00124.0040
Tue 24 Feb4.02994.01654.02504.01404.0232
Mon 23 Feb4.02434.02964.02864.02274.0270
Fri 20 Feb4.03374.02144.03084.02474.0276
Thu 19 Feb4.01924.03284.06324.01154.0260
Wed 18 Feb4.00784.01914.02464.01464.0135
Tue 17 Feb4.02144.00784.02234.01114.0146
Mon 16 Feb4.01344.02154.01754.01024.0175
Fri 13 Feb3.99194.01414.01933.99394.0030
Thu 12 Feb3.98813.99183.98813.98123.9900
Wed 11 Feb4.02163.98834.00454.00044.0050
Tue 10 Feb4.01774.02284.02874.02394.0203
Mon 9 Feb4.00834.01764.02414.00884.0130
Fri 6 Feb4.01154.01024.02234.01944.0109
Thu 5 Feb3.98394.00954.00703.98863.9967
Wed 4 Feb3.97703.98393.98613.98333.9805
Tue 3 Feb3.96603.97703.97433.97393.9715
Mon 2 Feb4.02163.96604.00314.00123.9938
Fri 30 Jan4.03564.00854.03434.01904.0221
Thu 29 Jan4.02634.03554.03324.02274.0309
Wed 28 Jan4.05204.02634.04834.02314.0392
Tue 27 Jan4.01834.05174.03484.02334.0350
Mon 26 Jan4.01934.01894.04004.01944.0191
Fri 23 Jan3.96823.99383.97603.96993.9810
Thu 22 Jan3.96073.96793.96673.96323.9643
Wed 21 Jan4.00983.96123.99663.99083.9855
Tue 20 Jan3.95664.00964.00493.99283.9831
Mon 19 Jan3.93503.95633.96103.93863.9457
Fri 16 Jan3.91453.91643.92563.91203.9155
Thu 15 Jan3.94703.91453.93993.91453.9308
Wed 14 Jan3.93213.94713.94343.93603.9396
Tue 13 Jan3.93833.93223.94283.93453.9353
Mon 12 Jan3.93803.93813.96423.94713.9381
Fri 9 Jan3.96723.93383.96733.93553.9505
Thu 8 Jan3.97953.96733.98503.97113.9734
Wed 7 Jan3.98373.97953.98903.97703.9816
Tue 6 Jan3.97333.98413.99443.97503.9787
Mon 5 Jan4.03613.97244.00573.97734.0043
Fri 2 Jan4.01644.03344.02574.00334.0249
Thu 1 Jan4.01694.01694.01694.01694.0169
CHF/ILS Historical Data
Long-term CHF/ILS historical data
Daily closing rates going back decades: full historical archive
→