Swiss Franc to Polish Zloty Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 4.5232 PLN

-0.01%

4.5256

= today's high

4.5225

= low

4.5236

= open

4.5236

= yesterday's close

> Compare Today's Best Polish Zloty Rates

> Compare Cash and Travel Rates

Retail Rates

4.5232

is the live market rate

4.5074

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.47%

4.5431

= current week high

4.5225

= current week low

One Month:

-0.64%

4.5431

= current month high

4.5225

= current month low

One Year:

+1.04%

4.6254

= current year high

4.3327

= current year low

Click to View Long-term Historical Data

Interday CHF/PLN Chart

Monthly CHF/PLN Chart

Interactive CHF/PLN Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/PLN News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Polish Zloty Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	4.5256	4.5225	4.5241
Thursday 4 December 2025 (04/12/2025)	4.5278	4.5236	4.5268	4.5258	4.5263
Wednesday 3 December 2025 (03/12/2025)	4.5347	4.5278	4.5339	4.5261	4.5300
Tuesday 2 December 2025 (02/12/2025)	4.5281	4.5346	4.5377	4.5350	4.5364
Monday 1 December 2025 (01/12/2025)	4.5451	4.5281	4.5431	4.5339	4.5385
November
Friday 28 November 2025 (28/11/2025)	4.5323	4.5439	4.5433	4.5377	4.5405
Thursday 27 November 2025 (27/11/2025)	4.5379	4.5324	4.5337	4.5327	4.5332
Wednesday 26 November 2025 (26/11/2025)	4.5187	4.5378	4.5315	4.5305	4.5310
Tuesday 25 November 2025 (25/11/2025)	4.5486	4.5185	4.5286	4.5244	4.5265
Monday 24 November 2025 (24/11/2025)	4.5527	4.5486	4.5483	4.5474	4.5479
Friday 21 November 2025 (21/11/2025)	4.5608	4.5526	4.5644	4.5589	4.5617
Thursday 20 November 2025 (20/11/2025)	4.5496	4.5608	4.5506	4.5494	4.5500
Wednesday 19 November 2025 (19/11/2025)	4.5757	4.5496	4.5658	4.5585	4.5622
Tuesday 18 November 2025 (18/11/2025)	4.5878	4.5757	4.5965	4.5805	4.5885
Monday 17 November 2025 (17/11/2025)	4.5790	4.5878	4.5816	4.5806	4.5811
Friday 14 November 2025 (14/11/2025)	4.5871	4.5804	4.6049	4.5866	4.5958
Thursday 13 November 2025 (13/11/2025)	4.5760	4.5870	4.5795	4.5750	4.5773
Wednesday 12 November 2025 (12/11/2025)	4.5622	4.5760	4.5800	4.5631	4.5716
Tuesday 11 November 2025 (11/11/2025)	4.5507	4.5622	4.5605	4.5472	4.5539
Monday 10 November 2025 (10/11/2025)	4.5515	4.5506	4.5488	4.5481	4.5485
Friday 7 November 2025 (07/11/2025)	4.5650	4.5523	4.5625	4.5618	4.5622
Thursday 6 November 2025 (06/11/2025)	4.5694	4.5649	4.5679	4.5628	4.5654
Wednesday 5 November 2025 (05/11/2025)	4.5779	4.5695	4.5861	4.5710	4.5786
Tuesday 4 November 2025 (04/11/2025)	4.5697	4.5779	4.5826	4.5690	4.5758
Monday 3 November 2025 (03/11/2025)	4.5876	4.5698	4.5831	4.5722	4.5777
October
Friday 31 October 2025 (31/10/2025)	4.5774	4.5836	4.5851	4.5790	4.5821
Thursday 30 October 2025 (30/10/2025)	4.5704	4.5774	4.5739	4.5721	4.5730
Wednesday 29 October 2025 (29/10/2025)	4.5768	4.5703	4.5779	4.5688	4.5734
Tuesday 28 October 2025 (28/10/2025)	4.5694	4.5768	4.5751	4.5715	4.5733
Monday 27 October 2025 (27/10/2025)	4.4553	4.5693	4.5794	4.4603	4.5199
Friday 24 October 2025 (24/10/2025)	4.5778	4.5887	4.5867	4.5834	4.5851
Thursday 23 October 2025 (23/10/2025)	4.5811	4.5778	4.5777	4.5771	4.5774
Wednesday 22 October 2025 (22/10/2025)	4.5923	4.5811	4.5907	4.5828	4.5868
Tuesday 21 October 2025 (21/10/2025)	4.5916	4.5923	4.5972	4.5907	4.5940
Monday 20 October 2025 (20/10/2025)	4.5918	4.5916	4.5946	4.5893	4.5920
Friday 17 October 2025 (17/10/2025)	4.5855	4.5876	4.6002	4.5895	4.5949
Thursday 16 October 2025 (16/10/2025)	4.5822	4.5853	4.5846	4.5710	4.5778
Wednesday 15 October 2025 (15/10/2025)	4.5833	4.5820	4.5783	4.5779	4.5781
Tuesday 14 October 2025 (14/10/2025)	4.5784	4.5833	4.5901	4.5798	4.5850
Monday 13 October 2025 (13/10/2025)	4.5817	4.5786	4.5788	4.5787	4.5788
Friday 10 October 2025 (10/10/2025)	4.5656	4.5911	4.5735	4.5728	4.5732
Thursday 9 October 2025 (09/10/2025)	4.5612	4.5656	4.5736	4.5639	4.5688
Wednesday 8 October 2025 (08/10/2025)	4.5696	4.5612	4.5706	4.5683	4.5695
Tuesday 7 October 2025 (07/10/2025)	4.5687	4.5697	4.5712	4.5684	4.5698
Monday 6 October 2025 (06/10/2025)	4.5587	4.5687	4.5627	4.5559	4.5593
Friday 3 October 2025 (03/10/2025)	4.5552	4.5552	4.5543	4.5538	4.5541
Thursday 2 October 2025 (02/10/2025)	4.5575	4.5552	4.5536	4.5522	4.5529
Wednesday 1 October 2025 (01/10/2025)	4.5657	4.5575	4.5671	4.5455	4.5563
September
Tuesday 30 September 2025 (30/09/2025)	4.5626	4.5657	4.5668	4.5617	4.5643
Monday 29 September 2025 (29/09/2025)	4.5724	4.5627	4.5686	4.5660	4.5673
Friday 26 September 2025 (26/09/2025)	4.5802	4.5694	4.5727	4.5715	4.5721
Thursday 25 September 2025 (25/09/2025)	4.5708	4.5801	4.5688	4.5652	4.5670
Wednesday 24 September 2025 (24/09/2025)	4.5558	4.5707	4.5692	4.5667	4.5680
Tuesday 23 September 2025 (23/09/2025)	4.5511	4.5558	4.5534	4.5533	4.5534
Monday 22 September 2025 (22/09/2025)	4.5685	4.5512	4.5618	4.5540	4.5579
Friday 19 September 2025 (19/09/2025)	4.5626	4.5630	4.5617	4.5603	4.5610
Thursday 18 September 2025 (18/09/2025)	4.5657	4.5622	4.5683	4.5642	4.5663
Wednesday 17 September 2025 (17/09/2025)	4.5569	4.5657	4.5625	4.5569	4.5597
Tuesday 16 September 2025 (16/09/2025)	4.5462	4.5569	4.5566	4.5502	4.5534
Monday 15 September 2025 (15/09/2025)	4.5562	4.5462	4.5512	4.5461	4.5487
Friday 12 September 2025 (12/09/2025)	4.5567	4.5521	4.5574	4.5512	4.5543
Thursday 11 September 2025 (11/09/2025)	4.5604	4.5567	4.5670	4.5587	4.5629
Wednesday 10 September 2025 (10/09/2025)	4.5485	4.5604	4.5642	4.5554	4.5598
Tuesday 9 September 2025 (09/09/2025)	4.5519	4.5484	4.5570	4.5521	4.5546
Monday 8 September 2025 (08/09/2025)	4.5498	4.5518	4.5521	4.5501	4.5511
Friday 5 September 2025 (05/09/2025)	4.5292	4.5435	4.5421	4.5288	4.5355
Thursday 4 September 2025 (04/09/2025)	4.5348	4.5292	4.5378	4.5338	4.5358
Wednesday 3 September 2025 (03/09/2025)	4.5496	4.5348	4.5468	4.5365	4.5417
Tuesday 2 September 2025 (02/09/2025)	4.5471	4.5497	4.5501	4.5470	4.5486
Monday 1 September 2025 (01/09/2025)	4.5584	4.5470	4.5444	4.5410	4.5427
August
Friday 29 August 2025 (29/08/2025)	4.5557	4.5571	4.5610	4.5554	4.5582
Thursday 28 August 2025 (28/08/2025)	4.5691	4.5556	4.5693	4.5612	4.5653
Wednesday 27 August 2025 (27/08/2025)	4.5528	4.5690	4.5748	4.5569	4.5659
Tuesday 26 August 2025 (26/08/2025)	4.5499	4.5529	4.5531	4.5475	4.5503
Monday 25 August 2025 (25/08/2025)	4.5316	4.5499	4.5487	4.5373	4.5430
Friday 22 August 2025 (22/08/2025)	4.5343	4.5388	4.5446	4.5327	4.5387
Thursday 21 August 2025 (21/08/2025)	4.5360	4.5342	4.5342	4.5323	4.5333
Wednesday 20 August 2025 (20/08/2025)	4.5109	4.5361	4.5357	4.5203	4.5280
Tuesday 19 August 2025 (19/08/2025)	4.5129	4.5109	4.5153	4.5110	4.5132
Monday 18 August 2025 (18/08/2025)	4.5074	4.5129	4.5129	4.5125	4.5127
Friday 15 August 2025 (15/08/2025)	4.5332	4.5102	4.5279	4.5187	4.5233
Thursday 14 August 2025 (14/08/2025)	4.5083	4.5332	4.5251	4.5174	4.5213
Wednesday 13 August 2025 (13/08/2025)	4.5187	4.5084	4.5185	4.5149	4.5167
Tuesday 12 August 2025 (12/08/2025)	4.5120	4.5188	4.5241	4.5193	4.5217
Monday 11 August 2025 (11/08/2025)	4.5175	4.5119	4.5150	4.5100	4.5125
Friday 8 August 2025 (08/08/2025)	4.5241	4.5124	4.5196	4.5153	4.5175
Thursday 7 August 2025 (07/08/2025)	4.5452	4.5240	4.5292	4.5254	4.5273
Wednesday 6 August 2025 (06/08/2025)	4.5831	4.5452	4.5655	4.5603	4.5629
Tuesday 5 August 2025 (05/08/2025)	4.5700	4.5831	4.5749	4.5705	4.5727
Monday 4 August 2025 (04/08/2025)	4.5762	4.5700	4.5830	4.5705	4.5768
Friday 1 August 2025 (01/08/2025)	4.6118	4.5842	4.5997	4.5874	4.5936
July
Thursday 31 July 2025 (31/07/2025)	4.5984	4.6118	4.6013	4.5992	4.6003
Wednesday 30 July 2025 (30/07/2025)	4.5960	4.5978	4.5962	4.5942	4.5952
Tuesday 29 July 2025 (29/07/2025)	4.5771	4.5958	4.6051	4.5761	4.5906
Monday 28 July 2025 (28/07/2025)	4.5354	4.5772	4.5670	4.5388	4.5529
Friday 25 July 2025 (25/07/2025)	4.5543	4.5495	4.5563	4.5523	4.5543
Thursday 24 July 2025 (24/07/2025)	4.5571	4.5546	4.5580	4.5535	4.5558
Wednesday 23 July 2025 (23/07/2025)	4.5665	4.5569	4.5666	4.5632	4.5649
Tuesday 22 July 2025 (22/07/2025)	4.5481	4.5664	4.5656	4.5581	4.5619
Monday 21 July 2025 (21/07/2025)	4.5557	4.5481	4.5525	4.5514	4.5520
Friday 18 July 2025 (18/07/2025)	4.5636	4.5550	4.5629	4.5577	4.5603
Thursday 17 July 2025 (17/07/2025)	4.5607	4.5637	4.5631	4.5620	4.5626
Wednesday 16 July 2025 (16/07/2025)	4.5854	4.5607	4.5722	4.5679	4.5701
Tuesday 15 July 2025 (15/07/2025)	4.5699	4.5855	4.5839	4.5731	4.5785
Monday 14 July 2025 (14/07/2025)	4.5843	4.5698	4.5861	4.5688	4.5775
Friday 11 July 2025 (11/07/2025)	4.5606	4.5804	4.5726	4.5677	4.5702
Thursday 10 July 2025 (10/07/2025)	4.5570	4.5606	4.5648	4.5607	4.5628
Wednesday 9 July 2025 (09/07/2025)	4.5494	4.5570	4.5564	4.5467	4.5516
Tuesday 8 July 2025 (08/07/2025)	4.5468	4.5493	4.5454	4.5443	4.5449
Monday 7 July 2025 (07/07/2025)	4.5370	4.5468	4.5494	4.5401	4.5448
Friday 4 July 2025 (04/07/2025)	4.5369	4.5343	4.5407	4.5405	4.5406
Thursday 3 July 2025 (03/07/2025)	4.5637	4.5368	4.5592	4.5495	4.5544
Wednesday 2 July 2025 (02/07/2025)	4.5511	4.5637	4.5641	4.5562	4.5602
Tuesday 1 July 2025 (01/07/2025)	4.5417	4.5511	4.5566	4.5562	4.5564
June
Monday 30 June 2025 (30/06/2025)	4.5228	4.5417	4.5453	4.5274	4.5364
Friday 27 June 2025 (27/06/2025)	4.5292	4.5328	4.5321	4.5296	4.5309
Thursday 26 June 2025 (26/06/2025)	4.5283	4.5291	4.5336	4.5270	4.5303
Wednesday 25 June 2025 (25/06/2025)	4.5495	4.5283	4.5418	4.5406	4.5412
Tuesday 24 June 2025 (24/06/2025)	4.5410	4.5494	4.5465	4.5295	4.5380
Monday 23 June 2025 (23/06/2025)	4.5520	4.5410	4.5550	4.5516	4.5533
Friday 20 June 2025 (20/06/2025)	4.5526	4.5259	4.5393	4.5340	4.5367
Thursday 19 June 2025 (19/06/2025)	4.5482	4.5525	4.5599	4.5522	4.5561
Wednesday 18 June 2025 (18/06/2025)	4.5623	4.5482	4.5586	4.5438	4.5512
Tuesday 17 June 2025 (17/06/2025)	4.5408	4.5622	4.5623	4.5440	4.5532
Monday 16 June 2025 (16/06/2025)	4.5579	4.5408	4.5448	4.5389	4.5419
Friday 13 June 2025 (13/06/2025)	4.5457	4.5578	4.5769	4.5579	4.5674
Thursday 12 June 2025 (12/06/2025)	4.5135	4.5456	4.5331	4.5175	4.5253
Wednesday 11 June 2025 (11/06/2025)	4.5280	4.5134	4.5312	4.5164	4.5238
Tuesday 10 June 2025 (10/06/2025)	4.5508	4.5279	4.5531	4.5384	4.5458
Monday 9 June 2025 (09/06/2025)	4.5709	4.5508	4.5741	4.5565	4.5653
Friday 6 June 2025 (06/06/2025)	4.5649	4.5763	4.5680	4.5629	4.5655
Thursday 5 June 2025 (05/06/2025)	4.5766	4.5648	4.5713	4.5658	4.5686
Wednesday 4 June 2025 (04/06/2025)	4.5641	4.5766	4.5784	4.5710	4.5747
Tuesday 3 June 2025 (03/06/2025)	4.5518	4.5641	4.5626	4.5567	4.5597
Monday 2 June 2025 (02/06/2025)	4.5452	4.5518	4.5722	4.5543	4.5633
May
Friday 30 May 2025 (30/05/2025)	4.5350	4.5524	4.5535	4.5466	4.5501
Thursday 29 May 2025 (29/05/2025)	4.5370	4.5351	4.5305	4.5272	4.5289
Wednesday 28 May 2025 (28/05/2025)	4.5324	4.5370	4.5393	4.5303	4.5348
Tuesday 27 May 2025 (27/05/2025)	4.5376	4.5323	4.5420	4.5342	4.5381
Monday 26 May 2025 (26/05/2025)	4.5628	4.5376	4.5511	4.5417	4.5464
Friday 23 May 2025 (23/05/2025)	4.5460	4.5628	4.5577	4.5567	4.5572
Thursday 22 May 2025 (22/05/2025)	4.5376	4.5460	4.5491	4.5384	4.5438
Wednesday 21 May 2025 (21/05/2025)	4.5343	4.5380	4.5432	4.5367	4.5400
Tuesday 20 May 2025 (20/05/2025)	4.5295	4.5343	4.5331	4.5325	4.5328
Monday 19 May 2025 (19/05/2025)	4.5703	4.5294	4.5711	4.5441	4.5576
Friday 16 May 2025 (16/05/2025)	4.5412	4.5653	4.5643	4.5387	4.5515
Thursday 15 May 2025 (15/05/2025)	4.4966	4.5412	4.5269	4.5162	4.5216
Wednesday 14 May 2025 (14/05/2025)	4.5116	4.4966	4.5154	4.5088	4.5121
Tuesday 13 May 2025 (13/05/2025)	4.5256	4.5115	4.5344	4.5232	4.5288
Monday 12 May 2025 (12/05/2025)	4.5361	4.5254	4.5264	4.5210	4.5237
Friday 9 May 2025 (09/05/2025)	4.5494	4.5224	4.5431	4.5393	4.5412
Thursday 8 May 2025 (08/05/2025)	4.5871	4.5495	4.5789	4.5685	4.5737
Wednesday 7 May 2025 (07/05/2025)	4.5733	4.5873	4.5890	4.5651	4.5771
Tuesday 6 May 2025 (06/05/2025)	4.5844	4.5731	4.5810	4.5762	4.5786
Monday 5 May 2025 (05/05/2025)	4.5789	4.5841	4.5762	4.5719	4.5741
Friday 2 May 2025 (02/05/2025)	4.5737	4.5782	4.5789	4.5699	4.5744
Thursday 1 May 2025 (01/05/2025)	4.5709	4.5741	4.5771	4.5625	4.5698
April
Wednesday 30 April 2025 (30/04/2025)	4.5495	4.5710	4.5771	4.5633	4.5702
Tuesday 29 April 2025 (29/04/2025)	4.5570	4.5495	4.5477	4.5429	4.5453
Monday 28 April 2025 (28/04/2025)	4.5384	4.5572	4.5437	4.5432	4.5435
Friday 25 April 2025 (25/04/2025)	4.5354	4.5423	4.5341	4.5320	4.5331
Thursday 24 April 2025 (24/04/2025)	4.5538	4.5354	4.5515	4.5468	4.5492
Wednesday 23 April 2025 (23/04/2025)	4.5823	4.5538	4.5750	4.5611	4.5681
Tuesday 22 April 2025 (22/04/2025)	4.5841	4.5823	4.5865	4.5856	4.5861
Monday 21 April 2025 (21/04/2025)	4.5950	4.5840	4.6003	4.5964	4.5984
Friday 18 April 2025 (18/04/2025)	4.5969	4.5969	4.5969	4.5969	4.5969
Thursday 17 April 2025 (17/04/2025)	4.6155	4.5969	4.6148	4.5903	4.6026
Wednesday 16 April 2025 (16/04/2025)	4.6219	4.6156	4.6251	4.6187	4.6219
Tuesday 15 April 2025 (15/04/2025)	4.6293	4.6222	4.6254	4.6236	4.6245
Monday 14 April 2025 (14/04/2025)	4.6239	4.6293	4.6157	4.5893	4.6025
Friday 11 April 2025 (11/04/2025)	4.6177	4.6290	4.6208	4.6178	4.6193
Thursday 10 April 2025 (10/04/2025)	4.5130	4.6177	4.6068	4.5266	4.5667
Wednesday 9 April 2025 (09/04/2025)	4.6095	4.5137	4.6121	4.5380	4.5751
Tuesday 8 April 2025 (08/04/2025)	4.5726	4.6102	4.6017	4.5715	4.5866
Monday 7 April 2025 (07/04/2025)	4.5394	4.5729	4.5819	4.5533	4.5676
Friday 4 April 2025 (04/04/2025)	4.4501	4.5190	4.5253	4.4729	4.4991
Thursday 3 April 2025 (03/04/2025)	4.3576	4.4501	4.4152	4.3777	4.3965
Wednesday 2 April 2025 (02/04/2025)	4.3890	4.3577	4.3650	4.3609	4.3630
Tuesday 1 April 2025 (01/04/2025)	4.3797	4.3889	4.3902	4.3868	4.3885
March
Monday 31 March 2025 (31/03/2025)	4.3840	4.3796	4.3842	4.3832	4.3837
Friday 28 March 2025 (28/03/2025)	4.3923	4.3840	4.3981	4.3824	4.3903
Thursday 27 March 2025 (27/03/2025)	4.4050	4.3924	4.4045	4.4038	4.4042
Wednesday 26 March 2025 (26/03/2025)	4.3732	4.4052	4.3911	4.3740	4.3826
Tuesday 25 March 2025 (25/03/2025)	4.3794	4.3733	4.3718	4.3706	4.3712
Monday 24 March 2025 (24/03/2025)	4.3874	4.3794	4.3841	4.3754	4.3798
Friday 21 March 2025 (21/03/2025)	4.3840	4.3929	4.3861	4.3859	4.3860
Thursday 20 March 2025 (20/03/2025)	4.3741	4.3842	4.3879	4.3822	4.3851
Wednesday 19 March 2025 (19/03/2025)	4.3599	4.3741	4.3821	4.3682	4.3752
Tuesday 18 March 2025 (18/03/2025)	4.3523	4.3599	4.3554	4.3529	4.3542
Monday 17 March 2025 (17/03/2025)	4.3399	4.3524	4.3514	4.3434	4.3474
Friday 14 March 2025 (14/03/2025)	4.3699	4.3419	4.3609	4.3327	4.3468
Thursday 13 March 2025 (13/03/2025)	4.3659	4.3700	4.3758	4.3715	4.3737
Wednesday 12 March 2025 (12/03/2025)	4.3579	4.3661	4.3630	4.3579	4.3605
Tuesday 11 March 2025 (11/03/2025)	4.4015	4.3579	4.3917	4.3648	4.3783
Monday 10 March 2025 (10/03/2025)	4.3680	4.4016	4.4012	4.3896	4.3954
Friday 7 March 2025 (07/03/2025)	4.3806	4.3773	4.3789	4.3661	4.3725
Thursday 6 March 2025 (06/03/2025)	4.3234	4.3813	4.3553	4.3419	4.3486
Wednesday 5 March 2025 (05/03/2025)	4.4072	4.3237	4.3732	4.3644	4.3688
Tuesday 4 March 2025 (04/03/2025)	4.4222	4.4072	4.4388	4.4368	4.4378
Monday 3 March 2025 (03/03/2025)	4.4507	4.4222	4.4401	4.4352	4.4377
February
Friday 28 February 2025 (28/02/2025)	4.4508	4.4763	4.4760	4.4397	4.4579
Thursday 27 February 2025 (27/02/2025)	4.4124	4.4508	4.4327	4.4058	4.4193
Wednesday 26 February 2025 (26/02/2025)	4.4115	4.4124	4.4076	4.4069	4.4073
Tuesday 25 February 2025 (25/02/2025)	4.4123	4.4115	4.4124	4.4119	4.4122
Monday 24 February 2025 (24/02/2025)	4.4197	4.4124	4.4204	4.4145	4.4175
Friday 21 February 2025 (21/02/2025)	4.4133	4.4314	4.4290	4.4228	4.4259
Thursday 20 February 2025 (20/02/2025)	4.4289	4.4130	4.4333	4.4147	4.4240
Wednesday 19 February 2025 (19/02/2025)	4.3968	4.4290	4.4228	4.4090	4.4159
Tuesday 18 February 2025 (18/02/2025)	4.4038	4.3968	4.4108	4.4055	4.4082
Monday 17 February 2025 (17/02/2025)	4.4261	4.4039	4.4093	4.4024	4.4059
Friday 14 February 2025 (14/02/2025)	4.4119	4.4162	4.4078	4.4057	4.4068
Thursday 13 February 2025 (13/02/2025)	4.3887	4.4119	4.4080	4.4012	4.4046
Wednesday 12 February 2025 (12/02/2025)	4.4096	4.3886	4.4076	4.3982	4.4029
Tuesday 11 February 2025 (11/02/2025)	4.4531	4.4097	4.4466	4.4202	4.4334
Monday 10 February 2025 (10/02/2025)	4.4726	4.4530	4.4649	4.4487	4.4568
Friday 7 February 2025 (07/02/2025)	4.4583	4.4627	4.4572	4.4568	4.4570
Thursday 6 February 2025 (06/02/2025)	4.4777	4.4583	4.4861	4.4815	4.4838
Wednesday 5 February 2025 (05/02/2025)	4.4820	4.4777	4.4770	4.4760	4.4765
Tuesday 4 February 2025 (04/02/2025)	4.4895	4.4821	4.5035	4.4876	4.4956
Monday 3 February 2025 (03/02/2025)	4.5028	4.4896	4.5074	4.5060	4.5067
January
Friday 31 January 2025 (31/01/2025)	4.4458	4.4626	4.4690	4.4532	4.4611
Thursday 30 January 2025 (30/01/2025)	4.4482	4.4457	4.4429	4.4424	4.4427
Wednesday 29 January 2025 (29/01/2025)	4.4554	4.4481	4.4563	4.4545	4.4554
Tuesday 28 January 2025 (28/01/2025)	4.4522	4.4555	4.4578	4.4530	4.4554
Monday 27 January 2025 (27/01/2025)	4.4372	4.4522	4.4610	4.4464	4.4537
Friday 24 January 2025 (24/01/2025)	4.4594	4.4307	4.4443	4.4294	4.4369
Thursday 23 January 2025 (23/01/2025)	4.4748	4.4594	4.4665	4.4606	4.4636
Wednesday 22 January 2025 (22/01/2025)	4.4992	4.4747	4.5018	4.4765	4.4892
Tuesday 21 January 2025 (21/01/2025)	4.5024	4.4993	4.5111	4.5032	4.5072
Monday 20 January 2025 (20/01/2025)	4.5341	4.5023	4.5193	4.5150	4.5172
Friday 17 January 2025 (17/01/2025)	4.5474	4.5350	4.5447	4.5428	4.5438
Thursday 16 January 2025 (16/01/2025)	4.5339	4.5474	4.5440	4.5365	4.5403
Wednesday 15 January 2025 (15/01/2025)	4.5334	4.5339	4.5417	4.5281	4.5349
Tuesday 14 January 2025 (14/01/2025)	4.5460	4.5334	4.5453	4.5373	4.5413
Monday 13 January 2025 (13/01/2025)	4.5484	4.5459	4.5694	4.5501	4.5598
Friday 10 January 2025 (10/01/2025)	4.5357	4.5434	4.5413	4.5300	4.5357
Thursday 9 January 2025 (09/01/2025)	4.5459	4.5356	4.5507	4.5488	4.5498
Wednesday 8 January 2025 (08/01/2025)	4.5313	4.5459	4.5578	4.5365	4.5472
Tuesday 7 January 2025 (07/01/2025)	4.5257	4.5313	4.5205	4.5194	4.5200
Monday 6 January 2025 (06/01/2025)	4.5601	4.5255	4.5474	4.5260	4.5367
Friday 3 January 2025 (03/01/2025)	4.5621	4.5607	4.5638	4.5622	4.5630
Thursday 2 January 2025 (02/01/2025)	4.5600	4.5620	4.5603	4.5519	4.5561
Wednesday 1 January 2025 (01/01/2025)	4.5480	4.5541	4.5549	4.5394	4.5472