SEARCH

Swiss Franc to Hong Kong Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
HKD

1 CHF = 9.6944 HKD

+0.12%
9.7065
= today's high
9.6805
= low
9.6836
= open
9.6829
= yesterday's close
Retail Rates
9.6944
is the live market rate
9.6605
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.08%
9.7281
= current week high
9.6734
= current week low
One Month:
+0.36%
9.7281
= current month high
9.6734
= current month low
One Year:
+12.53%
9.9340
= current year high
8.4881
= current year low

Interday CHF/HKD Chart

Loading

Monthly CHF/HKD Chart

Loading

Interactive CHF/HKD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/HKD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Hong Kong Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
9.7065
9.6805
9.6935
Thursday 4 December 2025 (04/12/2025)
9.7357
9.6824
9.7207
9.7175
9.7191
Wednesday 3 December 2025 (03/12/2025)
9.6956
9.7357
9.7281
9.6955
9.7118
Tuesday 2 December 2025 (02/12/2025)
9.6781
9.6967
9.6798
9.6734
9.6766
Monday 1 December 2025 (01/12/2025)
9.6898
9.6780
9.7156
9.6978
9.7067

November

Friday 28 November 2025 (28/11/2025)
9.6668
9.6859
9.6749
9.6667
9.6708
Thursday 27 November 2025 (27/11/2025)
9.6705
9.6669
9.6674
9.6592
9.6633
Wednesday 26 November 2025 (26/11/2025)
9.6268
9.6715
9.6595
9.6361
9.6478
Tuesday 25 November 2025 (25/11/2025)
9.6266
9.6277
9.6386
9.6102
9.6244
Monday 24 November 2025 (24/11/2025)
9.6298
9.6256
9.6465
9.6264
9.6365
Friday 21 November 2025 (21/11/2025)
9.6601
9.6275
9.6566
9.6292
9.6429
Thursday 20 November 2025 (20/11/2025)
9.6709
9.6601
9.6574
9.6552
9.6563
Wednesday 19 November 2025 (19/11/2025)
9.7349
9.6718
9.7119
9.6791
9.6955
Tuesday 18 November 2025 (18/11/2025)
9.7651
9.7349
9.7863
9.7498
9.7681
Monday 17 November 2025 (17/11/2025)
9.7904
9.7650
9.7772
9.7743
9.7758
Friday 14 November 2025 (14/11/2025)
9.8021
9.7884
9.8290
9.8030
9.8160
Thursday 13 November 2025 (13/11/2025)
9.7399
9.8011
9.7930
9.7448
9.7689
Wednesday 12 November 2025 (12/11/2025)
9.7092
9.7410
9.7285
9.7098
9.7192
Tuesday 11 November 2025 (11/11/2025)
9.6569
9.7092
9.6896
9.6490
9.6693
Monday 10 November 2025 (10/11/2025)
9.6502
9.6569
9.6553
9.6454
9.6504
Friday 7 November 2025 (07/11/2025)
9.6440
9.6582
9.6634
9.6433
9.6534
Thursday 6 November 2025 (06/11/2025)
9.5946
9.6439
9.6368
9.6043
9.6206
Wednesday 5 November 2025 (05/11/2025)
9.5924
9.5947
9.6179
9.5909
9.6044
Tuesday 4 November 2025 (04/11/2025)
9.6175
9.5924
9.6159
9.5959
9.6059
Monday 3 November 2025 (03/11/2025)
9.6591
9.6175
9.6433
9.6322
9.6378

October

Friday 31 October 2025 (31/10/2025)
9.6883
9.6559
9.6634
9.6632
9.6633
Thursday 30 October 2025 (30/10/2025)
9.7131
9.6884
9.7252
9.6799
9.7026
Wednesday 29 October 2025 (29/10/2025)
9.7933
9.7140
9.7672
9.7224
9.7448
Tuesday 28 October 2025 (28/10/2025)
9.7661
9.7923
9.7873
9.7814
9.7844
Monday 27 October 2025 (27/10/2025)
9.7526
9.7660
9.7613
9.7588
9.7601
Friday 24 October 2025 (24/10/2025)
9.7727
9.7648
9.7837
9.7638
9.7738
Thursday 23 October 2025 (23/10/2025)
9.7636
9.7736
9.7647
9.7477
9.7562
Wednesday 22 October 2025 (22/10/2025)
9.7589
9.7626
9.7634
9.7535
9.7585
Tuesday 21 October 2025 (21/10/2025)
9.8010
9.7590
9.7930
9.7830
9.7880
Monday 20 October 2025 (20/10/2025)
9.8048
9.8020
9.8141
9.7921
9.8031
Friday 17 October 2025 (17/10/2025)
9.8022
9.7905
9.8273
9.8131
9.8202
Thursday 16 October 2025 (16/10/2025)
9.7580
9.8021
9.7820
9.7444
9.7632
Wednesday 15 October 2025 (15/10/2025)
9.7038
9.7589
9.7396
9.7114
9.7255
Tuesday 14 October 2025 (14/10/2025)
9.6764
9.7038
9.6738
9.6705
9.6722
Monday 13 October 2025 (13/10/2025)
9.7069
9.6754
9.6903
9.6842
9.6873
Friday 10 October 2025 (10/10/2025)
9.6500
9.7374
9.6937
9.6719
9.6828
Thursday 9 October 2025 (09/10/2025)
9.7046
9.6509
9.7136
9.6586
9.6861
Wednesday 8 October 2025 (08/10/2025)
9.7501
9.7046
9.7169
9.7102
9.7136
Tuesday 7 October 2025 (07/10/2025)
9.7912
9.7502
9.7827
9.7443
9.7635
Monday 6 October 2025 (06/10/2025)
9.7738
9.7912
9.7725
9.7607
9.7666
Friday 3 October 2025 (03/10/2025)
9.7539
9.7850
9.7755
9.7630
9.7693
Thursday 2 October 2025 (02/10/2025)
9.7627
9.7540
9.7718
9.7390
9.7554
Wednesday 1 October 2025 (01/10/2025)
9.7710
9.7637
9.7879
9.7657
9.7768

September

Tuesday 30 September 2025 (30/09/2025)
9.7586
9.7719
9.7700
9.7652
9.7676
Monday 29 September 2025 (29/09/2025)
9.7540
9.7577
9.7576
9.7495
9.7536
Friday 26 September 2025 (26/09/2025)
9.7342
9.7490
9.7484
9.7249
9.7367
Thursday 25 September 2025 (25/09/2025)
9.7820
9.7343
9.7718
9.7232
9.7475
Wednesday 24 September 2025 (24/09/2025)
9.8264
9.7821
9.8210
9.7867
9.8039
Tuesday 23 September 2025 (23/09/2025)
9.8047
9.8263
9.8156
9.8097
9.8127
Monday 22 September 2025 (22/09/2025)
9.7850
9.8065
9.7864
9.7651
9.7758
Friday 19 September 2025 (19/09/2025)
9.8160
9.7734
9.8096
9.7753
9.7925
Thursday 18 September 2025 (18/09/2025)
9.8600
9.8152
9.8643
9.8122
9.8383
Wednesday 17 September 2025 (17/09/2025)
9.9014
9.8608
9.9177
9.8781
9.8979
Tuesday 16 September 2025 (16/09/2025)
9.7902
9.9004
9.8633
9.8409
9.8521
Monday 15 September 2025 (15/09/2025)
9.7777
9.7902
9.7834
9.7712
9.7773
Friday 12 September 2025 (12/09/2025)
9.7881
9.7654
9.7866
9.7562
9.7714
Thursday 11 September 2025 (11/09/2025)
9.7461
9.7881
9.7824
9.7469
9.7647
Wednesday 10 September 2025 (10/09/2025)
9.7661
9.7451
9.7732
9.7659
9.7696
Tuesday 9 September 2025 (09/09/2025)
9.8253
9.7660
9.8103
9.7988
9.8046
Monday 8 September 2025 (08/09/2025)
9.7774
9.8252
9.7952
9.7875
9.7914
Friday 5 September 2025 (05/09/2025)
9.6828
9.7700
9.7563
9.7274
9.7419
Thursday 4 September 2025 (04/09/2025)
9.6988
9.6827
9.6885
9.6857
9.6871
Wednesday 3 September 2025 (03/09/2025)
9.7029
9.6988
9.7064
9.6792
9.6928
Tuesday 2 September 2025 (02/09/2025)
9.7402
9.7018
9.7377
9.6950
9.7164
Monday 1 September 2025 (01/09/2025)
9.7446
9.7410
9.7399
9.7290
9.7345

August

Friday 29 August 2025 (29/08/2025)
9.7252
9.7369
9.7207
9.7187
9.7197
Thursday 28 August 2025 (28/08/2025)
9.7048
9.7242
9.7275
9.7196
9.7236
Wednesday 27 August 2025 (27/08/2025)
9.7023
9.7048
9.6914
9.6546
9.6730
Tuesday 26 August 2025 (26/08/2025)
9.6914
9.7024
9.6956
9.6908
9.6932
Monday 25 August 2025 (25/08/2025)
9.7453
9.6914
9.7383
9.7030
9.7207
Friday 22 August 2025 (22/08/2025)
9.6595
9.7490
9.7428
9.6720
9.7074
Thursday 21 August 2025 (21/08/2025)
9.7150
9.6604
9.7011
9.6862
9.6937
Wednesday 20 August 2025 (20/08/2025)
9.6556
9.7162
9.7180
9.6662
9.6921
Tuesday 19 August 2025 (19/08/2025)
9.6842
9.6556
9.6896
9.6652
9.6774
Monday 18 August 2025 (18/08/2025)
9.7038
9.6841
9.7076
9.6873
9.6975
Friday 15 August 2025 (15/08/2025)
9.6994
9.6992
9.7109
9.7067
9.7088
Thursday 14 August 2025 (14/08/2025)
9.7430
9.6985
9.7332
9.7022
9.7177
Wednesday 13 August 2025 (13/08/2025)
9.7325
9.7440
9.7495
9.7357
9.7426
Tuesday 12 August 2025 (12/08/2025)
9.6621
9.7324
9.7147
9.6836
9.6992
Monday 11 August 2025 (11/08/2025)
9.7218
9.6621
9.6930
9.6903
9.6917
Friday 8 August 2025 (08/08/2025)
9.7340
9.7109
9.7228
9.7141
9.7185
Thursday 7 August 2025 (07/08/2025)
9.7367
9.7339
9.7375
9.7181
9.7278
Wednesday 6 August 2025 (06/08/2025)
9.7227
9.7366
9.7330
9.7151
9.7241
Tuesday 5 August 2025 (05/08/2025)
9.7125
9.7218
9.7083
9.6970
9.7027
Monday 4 August 2025 (04/08/2025)
9.7588
9.7134
9.7537
9.7181
9.7359
Friday 1 August 2025 (01/08/2025)
9.6640
9.7621
9.7107
9.6729
9.6918

July

Thursday 31 July 2025 (31/07/2025)
9.6322
9.6641
9.6637
9.6521
9.6579
Wednesday 30 July 2025 (30/07/2025)
9.7386
9.6331
9.7279
9.6658
9.6969
Tuesday 29 July 2025 (29/07/2025)
9.7683
9.7386
9.7460
9.7421
9.7441
Monday 28 July 2025 (28/07/2025)
9.8632
9.7693
9.8126
9.7985
9.8056
Friday 25 July 2025 (25/07/2025)
9.8689
9.8749
9.8666
9.8649
9.8658
Thursday 24 July 2025 (24/07/2025)
9.9069
9.8695
9.9026
9.8768
9.8897
Wednesday 23 July 2025 (23/07/2025)
9.9088
9.9078
9.8987
9.8907
9.8947
Tuesday 22 July 2025 (22/07/2025)
9.8385
9.9087
9.8637
9.8613
9.8625
Monday 21 July 2025 (21/07/2025)
9.7926
9.8386
9.8398
9.7899
9.8149
Friday 18 July 2025 (18/07/2025)
9.7566
9.7883
9.7942
9.7934
9.7938
Thursday 17 July 2025 (17/07/2025)
9.8008
9.7574
9.7712
9.7530
9.7621
Wednesday 16 July 2025 (16/07/2025)
9.7914
9.8017
9.8184
9.7928
9.8056
Tuesday 15 July 2025 (15/07/2025)
9.8364
9.7914
9.8425
9.8228
9.8327
Monday 14 July 2025 (14/07/2025)
9.8409
9.8363
9.8493
9.8382
9.8438
Friday 11 July 2025 (11/07/2025)
9.8496
9.8536
9.8535
9.8523
9.8529
Thursday 10 July 2025 (10/07/2025)
9.8835
9.8504
9.8782
9.8591
9.8687
Wednesday 9 July 2025 (09/07/2025)
9.8640
9.8835
9.8681
9.8618
9.8650
Tuesday 8 July 2025 (08/07/2025)
9.8330
9.8648
9.8582
9.8279
9.8431
Monday 7 July 2025 (07/07/2025)
9.8906
9.8321
9.8620
9.8538
9.8579
Friday 4 July 2025 (04/07/2025)
9.8697
9.8818
9.8948
9.8840
9.8894
Thursday 3 July 2025 (03/07/2025)
9.9117
9.8705
9.8902
9.8802
9.8852
Wednesday 2 July 2025 (02/07/2025)
9.9231
9.9108
9.9198
9.8966
9.9082
Tuesday 1 July 2025 (01/07/2025)
9.8976
9.9220
9.9340
9.9271
9.9306

June

Monday 30 June 2025 (30/06/2025)
9.8237
9.8986
9.8670
9.8376
9.8523
Friday 27 June 2025 (27/06/2025)
9.8077
9.8274
9.8186
9.8094
9.8140
Thursday 26 June 2025 (26/06/2025)
9.7538
9.8087
9.8104
9.7747
9.7926
Wednesday 25 June 2025 (25/06/2025)
9.7495
9.7537
9.7553
9.7389
9.7471
Tuesday 24 June 2025 (24/06/2025)
9.6581
9.7494
9.7060
9.6865
9.6963
Monday 23 June 2025 (23/06/2025)
9.5861
9.6582
9.6622
9.5934
9.6278
Friday 20 June 2025 (20/06/2025)
9.6120
9.5946
9.6101
9.6058
9.6080
Thursday 19 June 2025 (19/06/2025)
9.5890
9.6128
9.6026
9.5928
9.5977
Wednesday 18 June 2025 (18/06/2025)
9.6135
9.5881
9.6059
9.6059
9.6059
Tuesday 17 June 2025 (17/06/2025)
9.6446
9.6142
9.6486
9.6130
9.6308
Monday 16 June 2025 (16/06/2025)
9.6739
9.6437
9.6672
9.6644
9.6658
Friday 13 June 2025 (13/06/2025)
9.6863
9.6737
9.7048
9.6857
9.6953
Thursday 12 June 2025 (12/06/2025)
9.5670
9.6870
9.6264
9.6198
9.6231
Wednesday 11 June 2025 (11/06/2025)
9.5391
9.5668
9.5739
9.5369
9.5554
Tuesday 10 June 2025 (10/06/2025)
9.5512
9.5390
9.5519
9.5413
9.5466
Monday 9 June 2025 (09/06/2025)
9.5373
9.5513
9.5688
9.5502
9.5595
Friday 6 June 2025 (06/06/2025)
9.5737
9.5434
9.5561
9.5356
9.5459
Thursday 5 June 2025 (05/06/2025)
9.5876
9.5736
9.5853
9.5780
9.5817
Wednesday 4 June 2025 (04/06/2025)
9.5207
9.5867
9.5579
9.5540
9.5560
Tuesday 3 June 2025 (03/06/2025)
9.6001
9.5198
9.5783
9.5409
9.5596
Monday 2 June 2025 (02/06/2025)
9.5239
9.6010
9.5819
9.5469
9.5644

May

Friday 30 May 2025 (30/05/2025)
9.5284
9.5324
9.5351
9.5303
9.5327
Thursday 29 May 2025 (29/05/2025)
9.4780
9.5293
9.4748
9.4535
9.4642
Wednesday 28 May 2025 (28/05/2025)
9.4738
9.4771
9.4812
9.4726
9.4769
Tuesday 27 May 2025 (27/05/2025)
9.5459
9.4737
9.5155
9.5034
9.5095
Monday 26 May 2025 (26/05/2025)
9.5456
9.5451
9.5460
9.5420
9.5440
Friday 23 May 2025 (23/05/2025)
9.4412
9.5387
9.5061
9.4805
9.4933
Thursday 22 May 2025 (22/05/2025)
9.4906
9.4422
9.4720
9.4482
9.4601
Wednesday 21 May 2025 (21/05/2025)
9.4483
9.4917
9.4985
9.4866
9.4926
Tuesday 20 May 2025 (20/05/2025)
9.3703
9.4484
9.4051
9.3939
9.3995
Monday 19 May 2025 (19/05/2025)
9.3381
9.3705
9.3898
9.3438
9.3668
Friday 16 May 2025 (16/05/2025)
9.3389
9.3290
9.3482
9.3361
9.3422
Thursday 15 May 2025 (15/05/2025)
9.2701
9.3388
9.3201
9.3049
9.3125
Wednesday 14 May 2025 (14/05/2025)
9.2875
9.2702
9.3198
9.3071
9.3135
Tuesday 13 May 2025 (13/05/2025)
9.2140
9.2875
9.2780
9.2500
9.2640
Monday 12 May 2025 (12/05/2025)
9.3243
9.2139
9.2859
9.2538
9.2699
Friday 9 May 2025 (09/05/2025)
9.3435
9.3534
9.3636
9.3409
9.3523
Thursday 8 May 2025 (08/05/2025)
9.4223
9.3444
9.4032
9.4027
9.4030
Wednesday 7 May 2025 (07/05/2025)
9.4322
9.4233
9.4376
9.4019
9.4198
Tuesday 6 May 2025 (06/05/2025)
9.4260
9.4321
9.4089
9.4031
9.4060
Monday 5 May 2025 (05/05/2025)
9.3742
9.4271
9.4056
9.4036
9.4046
Friday 2 May 2025 (02/05/2025)
9.3514
9.3741
9.4110
9.3558
9.3834
Thursday 1 May 2025 (01/05/2025)
9.3845
9.3530
9.3602
9.3493
9.3548

April

Wednesday 30 April 2025 (30/04/2025)
9.4172
9.3854
9.4254
9.4169
9.4212
Tuesday 29 April 2025 (29/04/2025)
9.4598
9.4172
9.4198
9.4159
9.4179
Monday 28 April 2025 (28/04/2025)
9.3625
9.4608
9.4066
9.3628
9.3847
Friday 25 April 2025 (25/04/2025)
9.3813
9.3716
9.3479
9.3479
9.3479
Thursday 24 April 2025 (24/04/2025)
9.3403
9.3813
9.3794
9.3723
9.3759
Wednesday 23 April 2025 (23/04/2025)
9.4717
9.3403
9.4125
9.3937
9.4031
Tuesday 22 April 2025 (22/04/2025)
9.5905
9.4717
9.5641
9.5343
9.5492
Monday 21 April 2025 (21/04/2025)
9.4998
9.5903
9.6012
9.5554
9.5783
Friday 18 April 2025 (18/04/2025)
9.4850
9.4850
9.4850
9.4850
9.4850
Thursday 17 April 2025 (17/04/2025)
9.5440
9.4850
9.5200
9.4454
9.4827
Wednesday 16 April 2025 (16/04/2025)
9.4214
9.5441
9.5297
9.4642
9.4970
Tuesday 15 April 2025 (15/04/2025)
9.5184
9.4204
9.5109
9.4339
9.4724
Monday 14 April 2025 (14/04/2025)
9.4512
9.5184
9.4879
9.4254
9.4567
Friday 11 April 2025 (11/04/2025)
9.4188
9.5132
9.4863
9.4794
9.4829
Thursday 10 April 2025 (10/04/2025)
9.0463
9.4197
9.3049
9.1315
9.2182
Wednesday 9 April 2025 (09/04/2025)
9.1664
9.0461
9.2471
9.0711
9.1591
Tuesday 8 April 2025 (08/04/2025)
9.0302
9.1680
9.1345
9.0706
9.1026
Monday 7 April 2025 (07/04/2025)
9.0731
9.0300
9.0756
9.0575
9.0666
Friday 4 April 2025 (04/04/2025)
9.0533
9.0315
9.0657
9.0546
9.0602
Thursday 3 April 2025 (03/04/2025)
8.8231
9.0524
8.9840
8.9485
8.9663
Wednesday 2 April 2025 (02/04/2025)
8.8051
8.8240
8.8268
8.8007
8.8138
Tuesday 1 April 2025 (01/04/2025)
8.7980
8.8051
8.8142
8.8117
8.8130

March

Monday 31 March 2025 (31/03/2025)
8.8360
8.7981
8.8268
8.8081
8.8175
Friday 28 March 2025 (28/03/2025)
8.8183
8.8314
8.8231
8.8177
8.8204
Thursday 27 March 2025 (27/03/2025)
8.8001
8.8192
8.8280
8.7944
8.8112
Wednesday 26 March 2025 (26/03/2025)
8.8087
8.8001
8.8001
8.7956
8.7979
Tuesday 25 March 2025 (25/03/2025)
8.8038
8.8087
8.8198
8.8077
8.8138
Monday 24 March 2025 (24/03/2025)
8.8147
8.8037
8.8212
8.8000
8.8106
Friday 21 March 2025 (21/03/2025)
8.8144
8.8036
8.8088
8.7982
8.8035
Thursday 20 March 2025 (20/03/2025)
8.8553
8.8144
8.8424
8.8243
8.8334
Wednesday 19 March 2025 (19/03/2025)
8.8623
8.8545
8.8564
8.8510
8.8537
Tuesday 18 March 2025 (18/03/2025)
8.8203
8.8631
8.8377
8.8294
8.8336
Monday 17 March 2025 (17/03/2025)
8.7827
8.8203
8.8155
8.7908
8.8032
Friday 14 March 2025 (14/03/2025)
8.8102
8.7810
8.7869
8.7809
8.7839
Thursday 13 March 2025 (13/03/2025)
8.8102
8.8110
8.8077
8.7932
8.8005
Wednesday 12 March 2025 (12/03/2025)
8.8029
8.8111
8.8051
8.8017
8.8034
Tuesday 11 March 2025 (11/03/2025)
8.8190
8.8030
8.8471
8.8085
8.8278
Monday 10 March 2025 (10/03/2025)
8.8273
8.8200
8.8434
8.8378
8.8406
Friday 7 March 2025 (07/03/2025)
8.7949
8.8321
8.8410
8.8294
8.8352
Thursday 6 March 2025 (06/03/2025)
8.7239
8.7949
8.7923
8.7308
8.7616
Wednesday 5 March 2025 (05/03/2025)
8.7369
8.7242
8.7360
8.7201
8.7281
Tuesday 4 March 2025 (04/03/2025)
8.6726
8.7369
8.7275
8.7246
8.7261
Monday 3 March 2025 (03/03/2025)
8.6187
8.6726
8.6545
8.6273
8.6409

February

Friday 28 February 2025 (28/02/2025)
8.6446
8.6129
8.6355
8.6219
8.6287
Thursday 27 February 2025 (27/02/2025)
8.6894
8.6446
8.6590
8.6449
8.6520
Wednesday 26 February 2025 (26/02/2025)
8.7055
8.6894
8.7022
8.6888
8.6955
Tuesday 25 February 2025 (25/02/2025)
8.6661
8.7055
8.6927
8.6826
8.6877
Monday 24 February 2025 (24/02/2025)
8.6496
8.6662
8.6687
8.6679
8.6683
Friday 21 February 2025 (21/02/2025)
8.6599
8.6541
8.6590
8.6492
8.6541
Thursday 20 February 2025 (20/02/2025)
8.5975
8.6600
8.6502
8.6105
8.6304
Wednesday 19 February 2025 (19/02/2025)
8.6060
8.5975
8.6045
8.6027
8.6036
Tuesday 18 February 2025 (18/02/2025)
8.6377
8.6060
8.6243
8.6200
8.6222
Monday 17 February 2025 (17/02/2025)
8.6654
8.6377
8.6565
8.6367
8.6466
Friday 14 February 2025 (14/02/2025)
8.6247
8.6523
8.6403
8.6344
8.6374
Thursday 13 February 2025 (13/02/2025)
8.5261
8.6247
8.5831
8.5713
8.5772
Wednesday 12 February 2025 (12/02/2025)
8.5313
8.5261
8.5441
8.5170
8.5306
Tuesday 11 February 2025 (11/02/2025)
8.5461
8.5312
8.5458
8.5345
8.5402
Monday 10 February 2025 (10/02/2025)
8.5707
8.5462
8.5562
8.5509
8.5536
Friday 7 February 2025 (07/02/2025)
8.6042
8.5617
8.5973
8.5724
8.5849
Thursday 6 February 2025 (06/02/2025)
8.6350
8.6042
8.6372
8.6016
8.6194
Wednesday 5 February 2025 (05/02/2025)
8.6026
8.6350
8.6367
8.6215
8.6291
Tuesday 4 February 2025 (04/02/2025)
8.5617
8.6026
8.5812
8.5552
8.5682
Monday 3 February 2025 (03/02/2025)
8.5100
8.5619
8.5595
8.5031
8.5313

January

Friday 31 January 2025 (31/01/2025)
8.5649
8.5513
8.5848
8.5621
8.5735
Thursday 30 January 2025 (30/01/2025)
8.5930
8.5648
8.5855
8.5768
8.5812
Wednesday 29 January 2025 (29/01/2025)
8.6158
8.5930
8.5899
8.5898
8.5899
Tuesday 28 January 2025 (28/01/2025)
8.6345
8.6160
8.6258
8.6063
8.6161
Monday 27 January 2025 (27/01/2025)
8.5929
8.6346
8.6354
8.6255
8.6305
Friday 24 January 2025 (24/01/2025)
8.5837
8.5947
8.6056
8.5850
8.5953
Thursday 23 January 2025 (23/01/2025)
8.5901
8.5837
8.5953
8.5845
8.5899
Wednesday 22 January 2025 (22/01/2025)
8.5946
8.5900
8.6082
8.5961
8.6022
Tuesday 21 January 2025 (21/01/2025)
8.5810
8.5946
8.5956
8.5519
8.5738
Monday 20 January 2025 (20/01/2025)
8.5248
8.5810
8.5859
8.5189
8.5524
Friday 17 January 2025 (17/01/2025)
8.5500
8.5101
8.5494
8.5396
8.5445
Thursday 16 January 2025 (16/01/2025)
8.5315
8.5500
8.5438
8.5362
8.5400
Wednesday 15 January 2025 (15/01/2025)
8.5346
8.5316
8.5582
8.5405
8.5494
Tuesday 14 January 2025 (14/01/2025)
8.4908
8.5345
8.5055
8.4938
8.4997
Monday 13 January 2025 (13/01/2025)
8.5001
8.4908
8.4951
8.4934
8.4943
Friday 10 January 2025 (10/01/2025)
8.5316
8.4976
8.5216
8.4881
8.5049
Thursday 9 January 2025 (09/01/2025)
8.5366
8.5314
8.5377
8.5216
8.5297
Wednesday 8 January 2025 (08/01/2025)
8.5488
8.5366
8.5522
8.5359
8.5441
Tuesday 7 January 2025 (07/01/2025)
8.5953
8.5486
8.5911
8.5715
8.5813
Monday 6 January 2025 (06/01/2025)
8.5570
8.5953
8.6086
8.5570
8.5828
Friday 3 January 2025 (03/01/2025)
8.5239
8.5626
8.5514
8.5415
8.5465
Thursday 2 January 2025 (02/01/2025)
8.5768
8.5238
8.5784
8.5347
8.5566
Wednesday 1 January 2025 (01/01/2025)
8.5939
8.5581
8.5861
8.5784
8.5823
Theme: GKNEWS