CHF/HKD Exchange Rate (Swiss Franc to Hong Kong Dollar)

Live CHF/HKD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 10.0154 HKD ▼ -0.4700%
High 10.0663
Low 10.0074
Open 10.0624
Prev. Close 10.0623
Source: Barchart.com · 15-min delay
One Week
+0.08%
10.0714 H · 10.0074 L
One Month
-0.16%
10.0753 H · 9.9880 L
One Year
+3.01%
10.2129 H · 9.7132 L
Best Transfer Rate
9.9803
CHF/HKD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 10.0154 HKD
🔔
Set a CHF/HKD Rate Alert

We'll email you when the Swiss Franc to Hong Kong Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving CHF/HKD Today

The Swiss Franc to Hong Kong Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/HKD rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/HKD News Hub →
Latest CHF/HKD News More news →
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie
More CHF/HKD news →
Daily Swiss Franc to Hong Kong Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May10.062410.015410.066310.007410.0389
Mon 11 May10.074910.062710.071410.065910.0688
Fri 8 May10.035010.083510.075310.033410.0593
Thu 7 May10.061310.035110.072710.034610.0482
Wed 6 May10.006510.062210.063110.024910.0344
Tue 5 May9.991510.005710.02029.98809.9986
Mon 4 May10.03709.991510.03279.989610.0143
Fri 1 May10.023510.022110.055410.021810.0228
Thu 30 Apr9.901310.02359.99379.95799.9624
Wed 29 Apr9.92869.90139.93029.90219.9150
Tue 28 Apr9.97719.92859.94279.92939.9528
Mon 27 Apr9.95739.97639.99959.96339.9668
Fri 24 Apr9.96189.98549.98399.96059.9736
Thu 23 Apr9.98109.96099.98099.95949.9710
Wed 22 Apr10.02859.981110.028110.001310.0048
Tue 21 Apr10.060210.028510.050710.026310.0444
Mon 20 Apr10.019810.060110.034810.025310.0400
Fri 17 Apr9.985810.018610.042310.011610.0022
Thu 16 Apr10.01889.986010.02759.994910.0024
Wed 15 Apr10.031510.017810.030910.026210.0247
Tue 14 Apr9.989410.032510.039410.010110.0110
Mon 13 Apr9.89969.98849.95889.90899.9440
Fri 10 Apr9.91059.92279.93029.92409.9166
Thu 9 Apr9.89769.90949.92519.89839.9035
Wed 8 Apr9.82339.89679.94149.85029.8600
Tue 7 Apr9.82069.82229.82629.80649.8214
Mon 6 Apr9.80439.82059.82479.79209.8124
Fri 3 Apr9.81109.79799.81469.79549.8045
Thu 2 Apr9.86729.81199.86719.79219.8396
Wed 1 Apr9.80779.86719.88299.83869.8374
Tue 31 Mar9.80139.80779.79939.79149.8045
Mon 30 Mar9.81419.80039.81159.79459.8072
Fri 27 Mar9.84129.80119.84279.82159.8212
Thu 26 Mar9.87569.84119.87339.85819.8584
Wed 25 Mar9.93079.87669.92759.88569.9037
Tue 24 Mar9.96339.93069.93929.92339.9470
Mon 23 Mar9.95479.96349.97859.90459.9591
Fri 20 Mar9.93949.94109.93389.92929.9402
Thu 19 Mar9.88099.93959.95089.89019.9102
Wed 18 Mar9.98539.88189.94239.91239.9336
Tue 17 Mar9.94139.98549.97509.92939.9634
Mon 16 Mar9.88489.94129.95079.90309.9130
Fri 13 Mar9.95659.89089.96629.91909.9237
Thu 12 Mar10.02559.956510.00499.99289.9910
Wed 11 Mar10.050510.026410.060910.056610.0385
Tue 10 Mar10.059710.049610.087810.063210.0547
Mon 9 Mar10.082410.060610.059510.008010.0715
Fri 6 Mar10.013710.081810.045710.014110.0478
Thu 5 Mar10.033310.013610.02489.998610.0235
Wed 4 Mar9.980110.034410.00579.980010.0073
Tue 3 Mar10.03639.981010.03229.922910.0087
Mon 2 Mar10.198110.035410.117910.073110.1168
Fri 27 Feb10.106510.167010.179910.116010.1368
Thu 26 Feb10.120110.106610.111310.092710.1134
Wed 25 Feb10.107010.120810.121310.106510.1139
Tue 24 Feb10.093210.106910.108810.099410.1001
Mon 23 Feb10.085910.092210.104410.100010.0891
Fri 20 Feb10.082510.071710.085610.067210.0771
Thu 19 Feb10.107210.083510.114110.075310.0954
Wed 18 Feb10.148510.108010.131510.108410.1283
Tue 17 Feb10.154410.148410.157110.113610.1514
Mon 16 Feb10.174710.155310.163610.160110.1650
Fri 13 Feb10.159710.183110.172110.154810.1714
Thu 12 Feb10.130210.159610.161710.160610.1449
Wed 11 Feb10.179510.130210.169010.157110.1549
Tue 10 Feb10.199610.178510.212910.193510.1891
Mon 9 Feb10.053910.199610.149510.133110.1268
Fri 6 Feb10.042410.070010.063510.044010.0562
Thu 5 Feb10.050710.041510.061710.053110.0461
Wed 4 Feb10.078810.050810.071010.059310.0648
Tue 3 Feb10.018210.077910.058510.045210.0481
Mon 2 Feb10.108410.018210.075410.048310.0633
Fri 30 Jan10.213610.106310.187510.129310.1600
Thu 29 Jan10.153310.213510.186210.163410.1834
Wed 28 Jan10.245010.153310.206910.161810.1992
Tue 27 Jan10.034810.246010.163010.118410.1404
Mon 26 Jan10.063210.035810.054010.047410.0495
Fri 23 Jan9.88129.99259.93029.89269.9369
Thu 22 Jan9.80189.88119.85079.84049.8415
Wed 21 Jan9.87359.80179.86889.81899.8376
Tue 20 Jan9.77739.87279.85649.82469.8250
Mon 19 Jan9.73679.77749.77029.73819.7571
Fri 16 Jan9.70649.71079.72869.71689.7086
Thu 15 Jan9.74749.70749.73359.71329.7274
Wed 14 Jan9.73899.74759.74959.72199.7432
Tue 13 Jan9.77559.73909.78059.75729.7573
Mon 12 Jan9.73489.77569.78629.75089.7552
Fri 9 Jan9.75479.73089.75219.73749.7428
Thu 8 Jan9.76119.75489.76089.76059.7580
Wed 7 Jan9.78729.76019.78799.76479.7737
Tue 6 Jan9.83529.78739.83299.80489.8113
Mon 5 Jan9.85129.83539.82939.81019.8433
Fri 2 Jan9.80999.83499.84499.82549.8224
Thu 1 Jan9.80799.80799.80799.80799.8079
CHF/HKD Historical Data
Long-term CHF/HKD historical data
Daily closing rates going back decades: full historical archive
→