SEARCH

Swiss Franc to Japanese Yen Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange

1 CHF = 193.0790 JPY

+0.04%
193.1360
= today's high
192.8550
= low
192.9950
= open
192.9930
= yesterday's close
Retail Rates
193.0790
is the live market rate
192.4032
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.64%
194.3330
= current week high
192.8550
= current week low
One Month:
+1.32%
194.3330
= current month high
192.8550
= current month low
One Year:
+15.75%
195.5660
= current year high
165.9530
= current year low

Interday CHF/JPY Chart

Loading

Monthly CHF/JPY Chart

Loading

Interactive CHF/JPY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/JPY News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Japanese Yen Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
193.1360
192.8550
192.9955
Thursday 4 December 2025 (04/12/2025)
194.1620
193.0000
193.4810
193.3930
193.4370
Wednesday 3 December 2025 (03/12/2025)
194.1430
194.1630
194.0560
194.0400
194.0480
Tuesday 2 December 2025 (02/12/2025)
193.1900
194.1420
193.8930
193.6190
193.7560
Monday 1 December 2025 (01/12/2025)
194.4160
193.1880
194.3330
193.4910
193.9120

November

Friday 28 November 2025 (28/11/2025)
194.2260
194.3280
194.2730
193.9600
194.1165
Thursday 27 November 2025 (27/11/2025)
194.5380
194.2280
194.0990
194.0690
194.0840
Wednesday 26 November 2025 (26/11/2025)
193.2240
194.5400
194.2690
193.8440
194.0565
Tuesday 25 November 2025 (25/11/2025)
194.1090
193.2230
193.5340
193.2120
193.3730
Monday 24 November 2025 (24/11/2025)
193.7070
194.1100
194.2970
194.1610
194.2290
Friday 21 November 2025 (21/11/2025)
195.4080
193.4440
194.4120
194.3600
194.3860
Thursday 20 November 2025 (20/11/2025)
195.0820
195.4080
195.5660
194.8300
195.1980
Wednesday 19 November 2025 (19/11/2025)
194.4570
195.0820
194.6660
194.3110
194.4885
Tuesday 18 November 2025 (18/11/2025)
195.0130
194.4570
195.0800
194.6590
194.8695
Monday 17 November 2025 (17/11/2025)
194.0240
195.0110
194.9240
194.3120
194.6180
Friday 14 November 2025 (14/11/2025)
194.9240
194.6270
195.2560
194.9800
195.1180
Thursday 13 November 2025 (13/11/2025)
194.0080
194.9230
194.5930
194.3170
194.4550
Wednesday 12 November 2025 (12/11/2025)
192.5660
194.0380
193.8530
193.2530
193.5530
Tuesday 11 November 2025 (11/11/2025)
191.4710
192.5640
192.3210
191.4170
191.8690
Monday 10 November 2025 (10/11/2025)
190.9290
191.4700
191.3710
190.5830
190.9770
Friday 7 November 2025 (07/11/2025)
189.8590
190.5500
190.5880
189.9860
190.2870
Thursday 6 November 2025 (06/11/2025)
190.2000
189.8590
189.9110
189.6880
189.7995
Wednesday 5 November 2025 (05/11/2025)
189.5920
190.2020
190.1570
189.2900
189.7235
Tuesday 4 November 2025 (04/11/2025)
190.8310
189.5930
190.7750
189.6410
190.2080
Monday 3 November 2025 (03/11/2025)
191.9910
190.8300
191.1420
191.0260
191.0840

October

Friday 31 October 2025 (31/10/2025)
192.1930
191.3720
191.6940
191.6460
191.6700
Thursday 30 October 2025 (30/10/2025)
190.9170
192.1940
192.4460
190.9350
191.6905
Wednesday 29 October 2025 (29/10/2025)
191.7160
190.9180
191.1770
190.9780
191.0775
Tuesday 28 October 2025 (28/10/2025)
192.2010
191.7140
192.1470
191.6460
191.8965
Monday 27 October 2025 (27/10/2025)
191.9780
192.2000
192.2160
192.1230
192.1695
Friday 24 October 2025 (24/10/2025)
191.8810
192.1480
192.2150
192.0710
192.1430
Thursday 23 October 2025 (23/10/2025)
190.8970
191.8810
191.5030
191.2550
191.3790
Wednesday 22 October 2025 (22/10/2025)
190.7620
190.8940
190.8050
190.5130
190.6590
Tuesday 21 October 2025 (21/10/2025)
190.2020
190.7650
191.0150
190.3530
190.6840
Monday 20 October 2025 (20/10/2025)
189.4790
190.2010
190.4680
190.1310
190.2995
Friday 17 October 2025 (17/10/2025)
189.7530
189.8010
189.6610
189.6200
189.6405
Thursday 16 October 2025 (16/10/2025)
189.6060
189.7530
189.5490
189.4990
189.5240
Wednesday 15 October 2025 (15/10/2025)
189.5130
189.6030
189.4250
189.1230
189.2740
Tuesday 14 October 2025 (14/10/2025)
189.3940
189.5110
189.6000
189.0170
189.3085
Monday 13 October 2025 (13/10/2025)
189.3810
189.3950
189.5270
189.3280
189.4275
Friday 10 October 2025 (10/10/2025)
189.8500
189.1740
189.8210
189.1960
189.5085
Thursday 9 October 2025 (09/10/2025)
190.4130
189.8500
190.5900
190.0440
190.3170
Wednesday 8 October 2025 (08/10/2025)
190.2700
190.4140
190.7720
190.1670
190.4695
Tuesday 7 October 2025 (07/10/2025)
189.1540
190.2700
190.1770
188.9630
189.5700
Monday 6 October 2025 (06/10/2025)
187.6580
189.1530
188.7890
187.1840
187.9865
Friday 3 October 2025 (03/10/2025)
184.5510
185.4530
185.2700
184.7670
185.0185
Thursday 2 October 2025 (02/10/2025)
184.5200
184.5530
184.6460
184.4260
184.5360
Wednesday 1 October 2025 (01/10/2025)
185.7440
184.5210
185.2900
184.8130
185.0515

September

Tuesday 30 September 2025 (30/09/2025)
186.2930
185.7430
186.2740
185.8020
186.0380
Monday 29 September 2025 (29/09/2025)
187.6320
186.2920
186.9300
186.4980
186.7140
Friday 26 September 2025 (26/09/2025)
187.3410
187.3420
187.3040
187.2110
187.2575
Thursday 25 September 2025 (25/09/2025)
187.2450
187.3420
187.1940
186.9550
187.0745
Wednesday 24 September 2025 (24/09/2025)
186.5970
187.2470
186.9400
186.9350
186.9375
Tuesday 23 September 2025 (23/09/2025)
186.4140
186.5940
186.4580
186.3460
186.4020
Monday 22 September 2025 (22/09/2025)
186.0210
186.4310
186.1250
186.1050
186.1150
Friday 19 September 2025 (19/09/2025)
186.7570
186.0050
186.6370
186.0160
186.3265
Thursday 18 September 2025 (18/09/2025)
186.3400
186.7420
186.8960
186.4660
186.6810
Wednesday 17 September 2025 (17/09/2025)
186.3770
186.3390
186.2140
186.0220
186.1180
Tuesday 16 September 2025 (16/09/2025)
185.5180
186.3760
186.3120
185.6460
185.9790
Monday 15 September 2025 (15/09/2025)
185.8940
185.5180
185.3890
185.3810
185.3850
Friday 12 September 2025 (12/09/2025)
185.0140
185.3600
185.4810
185.0750
185.2780
Thursday 11 September 2025 (11/09/2025)
184.4990
185.0150
184.9820
184.8660
184.9240
Wednesday 10 September 2025 (10/09/2025)
184.8290
184.5000
185.0360
184.6960
184.8660
Tuesday 9 September 2025 (09/09/2025)
185.9830
184.8260
185.2310
185.0480
185.1395
Monday 8 September 2025 (08/09/2025)
185.7300
185.9830
185.7490
185.6060
185.6775
Friday 5 September 2025 (05/09/2025)
184.3120
184.7010
184.4600
184.3970
184.4285
Thursday 4 September 2025 (04/09/2025)
184.1750
184.3110
184.3790
184.0920
184.2355
Wednesday 3 September 2025 (03/09/2025)
184.3800
184.1760
184.6670
184.6120
184.6395
Tuesday 2 September 2025 (02/09/2025)
183.8710
184.3760
184.6120
184.5850
184.5985
Monday 1 September 2025 (01/09/2025)
183.8830
183.8710
183.8460
183.7700
183.8080

August

Friday 29 August 2025 (29/08/2025)
183.3490
183.6610
183.5960
183.2200
183.4080
Thursday 28 August 2025 (28/08/2025)
183.7340
183.3490
183.6610
183.5480
183.6045
Wednesday 27 August 2025 (27/08/2025)
183.5160
183.7330
183.6220
183.5950
183.6085
Tuesday 26 August 2025 (26/08/2025)
183.3120
183.5210
183.2100
183.1980
183.2040
Monday 25 August 2025 (25/08/2025)
183.1430
183.3120
183.5630
183.4540
183.5085
Friday 22 August 2025 (22/08/2025)
183.4430
183.3190
183.6930
183.2660
183.4795
Thursday 21 August 2025 (21/08/2025)
183.2260
183.4430
183.4610
183.2250
183.3430
Wednesday 20 August 2025 (20/08/2025)
182.8030
183.2310
183.0580
182.6690
182.8635
Tuesday 19 August 2025 (19/08/2025)
183.1090
182.8040
183.1690
182.8060
182.9875
Monday 18 August 2025 (18/08/2025)
182.3440
183.1030
183.0460
182.8960
182.9710
Friday 15 August 2025 (15/08/2025)
182.9770
182.4130
182.9370
182.4150
182.6760
Thursday 14 August 2025 (14/08/2025)
182.9410
182.9780
182.6220
181.9510
182.2865
Wednesday 13 August 2025 (13/08/2025)
183.3160
182.9460
183.3120
183.0930
183.2025
Tuesday 12 August 2025 (12/08/2025)
182.3460
183.3160
183.0780
182.8350
182.9565
Monday 11 August 2025 (11/08/2025)
182.8930
182.3440
182.5940
182.3800
182.4870
Friday 8 August 2025 (08/08/2025)
182.4490
182.7360
182.8130
182.2050
182.5090
Thursday 7 August 2025 (07/08/2025)
182.7810
182.4480
182.4290
182.2850
182.3570
Wednesday 6 August 2025 (06/08/2025)
182.8010
182.7810
182.7550
182.7300
182.7425
Tuesday 5 August 2025 (05/08/2025)
182.0140
182.8020
182.2490
181.9160
182.0825
Monday 4 August 2025 (04/08/2025)
183.1010
182.0150
182.8450
182.5050
182.6750
Friday 1 August 2025 (01/08/2025)
185.6040
183.3220
185.2410
183.1610
184.2010

July

Thursday 31 July 2025 (31/07/2025)
183.5030
185.6040
184.9100
183.6790
184.2945
Wednesday 30 July 2025 (30/07/2025)
184.2030
183.5060
183.7970
183.7000
183.7485
Tuesday 29 July 2025 (29/07/2025)
184.8530
184.2050
184.4870
184.3440
184.4155
Monday 28 July 2025 (28/07/2025)
185.5790
184.8590
185.6940
184.8540
185.2740
Friday 25 July 2025 (25/07/2025)
184.8120
185.7220
185.6350
185.1200
185.3775
Thursday 24 July 2025 (24/07/2025)
184.9050
184.8180
184.7540
184.6360
184.6950
Wednesday 23 July 2025 (23/07/2025)
185.1220
184.9050
184.6370
184.5210
184.5790
Tuesday 22 July 2025 (22/07/2025)
184.6930
185.1190
184.9840
184.3000
184.6420
Monday 21 July 2025 (21/07/2025)
184.4260
184.6930
185.0080
184.7430
184.8755
Friday 18 July 2025 (18/07/2025)
184.7380
185.6360
185.4130
185.2010
185.3070
Thursday 17 July 2025 (17/07/2025)
184.6530
184.7380
184.6590
184.6220
184.6405
Wednesday 16 July 2025 (16/07/2025)
185.6740
184.6520
185.2530
184.8100
185.0315
Tuesday 15 July 2025 (15/07/2025)
185.1130
185.6740
185.7740
185.3920
185.5830
Monday 14 July 2025 (14/07/2025)
184.1900
185.1130
184.9610
184.8740
184.9175
Friday 11 July 2025 (11/07/2025)
183.5200
185.0790
184.5630
184.2620
184.4125
Thursday 10 July 2025 (10/07/2025)
184.2190
183.5180
184.1070
184.0880
184.0975
Wednesday 9 July 2025 (09/07/2025)
184.1780
184.2190
184.3100
184.1850
184.2475
Tuesday 8 July 2025 (08/07/2025)
182.9690
184.1740
183.7580
183.5580
183.6580
Monday 7 July 2025 (07/07/2025)
181.9880
182.9680
183.0130
181.9760
182.4945
Friday 4 July 2025 (04/07/2025)
182.2370
181.9080
182.1650
182.0520
182.1085
Thursday 3 July 2025 (03/07/2025)
181.3810
182.2350
182.3060
181.5440
181.9250
Wednesday 2 July 2025 (02/07/2025)
181.2810
181.3840
181.6170
181.5180
181.5675
Tuesday 1 July 2025 (01/07/2025)
181.6210
181.2790
181.5430
181.1450
181.3440

June

Monday 30 June 2025 (30/06/2025)
182.7270
181.6240
182.6840
181.2880
181.9860
Friday 27 June 2025 (27/06/2025)
180.4170
181.0830
181.0120
180.6360
180.8240
Thursday 26 June 2025 (26/06/2025)
180.4890
180.4170
180.3200
180.2360
180.2780
Wednesday 25 June 2025 (25/06/2025)
179.9780
180.4880
180.5080
179.8780
180.1930
Tuesday 24 June 2025 (24/06/2025)
179.8370
179.9760
179.8110
179.0740
179.4425
Monday 23 June 2025 (23/06/2025)
179.4430
179.8370
180.2860
179.4560
179.8710
Friday 20 June 2025 (20/06/2025)
178.1300
178.5620
178.2390
178.1740
178.2065
Thursday 19 June 2025 (19/06/2025)
177.2750
178.1290
177.9510
177.1840
177.5675
Wednesday 18 June 2025 (18/06/2025)
177.9270
177.2750
177.4740
177.3620
177.4180
Tuesday 17 June 2025 (17/06/2025)
177.8880
177.9230
178.0530
177.9290
177.9910
Monday 16 June 2025 (16/06/2025)
177.6510
177.8900
177.8050
177.7610
177.7830
Friday 13 June 2025 (13/06/2025)
177.0850
177.6180
177.3960
177.2450
177.3205
Thursday 12 June 2025 (12/06/2025)
176.2440
177.0830
176.6040
176.2070
176.4055
Wednesday 11 June 2025 (11/06/2025)
176.1120
176.2430
176.4030
176.2480
176.3255
Tuesday 10 June 2025 (10/06/2025)
175.9820
176.1090
176.2580
175.9750
176.1165
Monday 9 June 2025 (09/06/2025)
176.0740
175.9840
176.0720
175.9010
175.9865
Friday 6 June 2025 (06/06/2025)
175.1760
176.1730
175.8700
175.1850
175.5275
Thursday 5 June 2025 (05/06/2025)
174.4130
175.1760
175.2360
174.3780
174.8070
Wednesday 4 June 2025 (04/06/2025)
174.7540
174.4110
175.0430
174.5300
174.7865
Tuesday 3 June 2025 (03/06/2025)
174.6640
174.7540
174.7070
174.4210
174.5640
Monday 2 June 2025 (02/06/2025)
174.9190
174.6650
174.6820
174.6750
174.6785

May

Friday 30 May 2025 (30/05/2025)
175.1970
175.1340
175.1300
174.8700
175.0000
Thursday 29 May 2025 (29/05/2025)
175.1590
175.2000
175.2410
175.1120
175.1765
Wednesday 28 May 2025 (28/05/2025)
174.4700
175.1590
174.8270
174.6050
174.7160
Tuesday 27 May 2025 (27/05/2025)
174.0010
174.4690
174.5630
173.6100
174.0865
Monday 26 May 2025 (26/05/2025)
173.8050
174.0020
173.8770
173.6950
173.7860
Friday 23 May 2025 (23/05/2025)
173.7300
173.6150
173.4860
173.4470
173.4665
Thursday 22 May 2025 (22/05/2025)
174.1140
173.7300
173.8470
173.4630
173.6550
Wednesday 21 May 2025 (21/05/2025)
174.4530
174.1170
174.4450
174.3760
174.4105
Tuesday 20 May 2025 (20/05/2025)
173.5430
174.4550
173.9910
173.9030
173.9470
Monday 19 May 2025 (19/05/2025)
173.3080
173.5480
173.8610
173.5970
173.7290
Friday 16 May 2025 (16/05/2025)
174.3060
173.8980
174.0750
173.9870
174.0310
Thursday 15 May 2025 (15/05/2025)
174.2540
174.3050
174.2960
174.2490
174.2725
Wednesday 14 May 2025 (14/05/2025)
175.6720
174.2550
175.6330
174.7240
175.1785
Tuesday 13 May 2025 (13/05/2025)
175.5800
175.6720
175.5990
175.4970
175.5480
Monday 12 May 2025 (12/05/2025)
175.0510
175.5780
175.4630
174.9900
175.2265
Friday 9 May 2025 (09/05/2025)
175.3900
174.8110
174.9560
174.8150
174.8855
Thursday 8 May 2025 (08/05/2025)
174.5980
175.3900
175.3680
174.5610
174.9645
Wednesday 7 May 2025 (07/05/2025)
173.2510
174.5980
174.3270
173.6070
173.9670
Tuesday 6 May 2025 (06/05/2025)
174.7860
173.2480
174.2200
173.2150
173.7175
Monday 5 May 2025 (05/05/2025)
175.1950
174.7900
174.9650
174.8380
174.9015
Friday 2 May 2025 (02/05/2025)
175.3060
175.3550
175.4330
175.3190
175.3760
Thursday 1 May 2025 (01/05/2025)
173.1300
175.3130
174.7410
173.2230
173.9820

April

Wednesday 30 April 2025 (30/04/2025)
172.7820
173.1390
173.4850
173.0320
173.2585
Tuesday 29 April 2025 (29/04/2025)
173.2170
172.7810
172.7900
172.7760
172.7830
Monday 28 April 2025 (28/04/2025)
173.2950
173.2190
173.2880
172.7790
173.0335
Friday 25 April 2025 (25/04/2025)
172.4410
173.5790
173.1090
172.5140
172.8115
Thursday 24 April 2025 (24/04/2025)
172.6600
172.4410
172.5350
172.4050
172.4700
Wednesday 23 April 2025 (23/04/2025)
172.8840
172.6590
172.7240
172.6110
172.6675
Tuesday 22 April 2025 (22/04/2025)
174.1270
172.8840
173.4260
172.8980
173.1620
Monday 21 April 2025 (21/04/2025)
174.1460
174.1250
174.3530
174.2610
174.3070
Friday 18 April 2025 (18/04/2025)
173.9310
173.9310
173.9310
173.9310
173.9310
Thursday 17 April 2025 (17/04/2025)
174.4450
173.9310
174.1710
173.5550
173.8630
Wednesday 16 April 2025 (16/04/2025)
173.9410
174.4450
174.3660
174.0530
174.2095
Tuesday 15 April 2025 (15/04/2025)
175.5290
173.9400
175.5900
173.9530
174.7715
Monday 14 April 2025 (14/04/2025)
175.4530
175.5280
174.7450
174.1690
174.4570
Friday 11 April 2025 (11/04/2025)
175.3730
176.0250
175.3000
175.1380
175.2190
Thursday 10 April 2025 (10/04/2025)
172.2890
175.3740
174.4580
171.6890
173.0735
Wednesday 9 April 2025 (09/04/2025)
172.5390
172.2900
172.5190
172.4980
172.5085
Tuesday 8 April 2025 (08/04/2025)
171.8820
172.5660
172.4450
172.1320
172.2885
Monday 7 April 2025 (07/04/2025)
169.8040
171.8800
171.6100
171.0310
171.3205
Friday 4 April 2025 (04/04/2025)
170.0000
170.6680
170.2710
170.1470
170.2090
Thursday 3 April 2025 (03/04/2025)
169.3140
170.0010
170.0960
169.2300
169.6630
Wednesday 2 April 2025 (02/04/2025)
169.3160
169.3200
170.4410
169.1900
169.8155
Tuesday 1 April 2025 (01/04/2025)
169.5720
169.3160
169.7290
169.0040
169.3665

March

Monday 31 March 2025 (31/03/2025)
170.8680
169.5740
170.1670
169.3390
169.7530
Friday 28 March 2025 (28/03/2025)
171.3110
170.1100
171.0880
170.0530
170.5705
Thursday 27 March 2025 (27/03/2025)
170.3940
171.3110
171.2260
170.0510
170.6385
Wednesday 26 March 2025 (26/03/2025)
169.8390
170.3970
170.2380
169.9920
170.1150
Tuesday 25 March 2025 (25/03/2025)
170.6690
169.8400
170.5900
170.0240
170.3070
Monday 24 March 2025 (24/03/2025)
170.0970
170.6700
170.3680
169.4610
169.9145
Friday 21 March 2025 (21/03/2025)
168.7320
169.0590
169.1030
168.6690
168.8860
Thursday 20 March 2025 (20/03/2025)
169.4340
168.7320
168.9250
168.9210
168.9230
Wednesday 19 March 2025 (19/03/2025)
170.2850
169.4350
170.4580
170.0360
170.2470
Tuesday 18 March 2025 (18/03/2025)
169.3830
170.2830
170.2380
170.1350
170.1865
Monday 17 March 2025 (17/03/2025)
168.5160
169.3820
169.2800
167.9960
168.6380
Friday 14 March 2025 (14/03/2025)
167.5830
167.9250
168.0590
167.5870
167.8230
Thursday 13 March 2025 (13/03/2025)
168.1300
167.5810
167.7710
167.3050
167.5380
Wednesday 12 March 2025 (12/03/2025)
167.4170
168.1310
168.4470
167.8350
168.1410
Tuesday 11 March 2025 (11/03/2025)
167.1850
167.4190
167.5660
167.0570
167.3115
Monday 10 March 2025 (10/03/2025)
168.1090
167.1870
168.0920
167.3560
167.7240
Friday 7 March 2025 (07/03/2025)
167.4590
168.2520
168.0120
167.5560
167.7840
Thursday 6 March 2025 (06/03/2025)
167.1440
167.4610
167.3730
166.9590
167.1660
Wednesday 5 March 2025 (05/03/2025)
168.4320
167.1490
167.9980
167.2490
167.6235
Tuesday 4 March 2025 (04/03/2025)
166.7160
168.4320
168.2630
166.6240
167.4435
Monday 3 March 2025 (03/03/2025)
167.1370
166.7170
167.9440
166.4780
167.2110

February

Friday 28 February 2025 (28/02/2025)
166.5160
166.7830
167.1420
165.9530
166.5475
Thursday 27 February 2025 (27/02/2025)
166.6520
166.5160
166.8800
166.4030
166.6415
Wednesday 26 February 2025 (26/02/2025)
166.9010
166.6510
167.1950
166.7520
166.9735
Tuesday 25 February 2025 (25/02/2025)
166.8800
166.9000
167.3500
166.7270
167.0385
Monday 24 February 2025 (24/02/2025)
165.7920
166.8800
166.6820
166.4320
166.5570
Friday 21 February 2025 (21/02/2025)
166.6330
166.2850
167.5600
166.0810
166.8205
Thursday 20 February 2025 (20/02/2025)
167.4400
166.6360
167.3730
166.0750
166.7240
Wednesday 19 February 2025 (19/02/2025)
168.3280
167.4420
168.1900
167.7080
167.9490
Tuesday 18 February 2025 (18/02/2025)
168.2070
168.3280
168.4340
168.2250
168.3295
Monday 17 February 2025 (17/02/2025)
169.4330
168.2040
168.5660
168.4500
168.5080
Friday 14 February 2025 (14/02/2025)
169.2090
169.2680
169.2120
169.1950
169.2035
Thursday 13 February 2025 (13/02/2025)
169.0160
169.2100
169.2870
169.0940
169.1905
Wednesday 12 February 2025 (12/02/2025)
166.9740
169.0170
169.3010
167.5080
168.4045
Tuesday 11 February 2025 (11/02/2025)
166.7800
166.9730
167.0340
166.5250
166.7795
Monday 10 February 2025 (10/02/2025)
166.3750
166.7810
167.2460
166.4350
166.8405
Friday 7 February 2025 (07/02/2025)
167.3640
166.4000
167.5650
166.2900
166.9275
Thursday 6 February 2025 (06/02/2025)
169.2320
167.3650
169.3270
168.0280
168.6775
Wednesday 5 February 2025 (05/02/2025)
170.5110
169.2320
170.3920
168.9670
169.6795
Tuesday 4 February 2025 (04/02/2025)
170.0420
170.5120
170.3930
170.1180
170.2555
Monday 3 February 2025 (03/02/2025)
169.2460
170.0480
170.0790
169.2410
169.6600

January

Friday 31 January 2025 (31/01/2025)
169.5930
170.3020
170.5470
169.6220
170.0845
Thursday 30 January 2025 (30/01/2025)
171.1850
169.5920
170.7310
169.8380
170.2845
Wednesday 29 January 2025 (29/01/2025)
172.0220
171.1900
171.4620
171.2210
171.3415
Tuesday 28 January 2025 (28/01/2025)
171.3060
172.0200
171.9220
171.4690
171.6955
Monday 27 January 2025 (27/01/2025)
171.7480
171.3080
172.1830
171.4310
171.8070
Friday 24 January 2025 (24/01/2025)
171.9780
172.1670
172.1420
171.4360
171.7890
Thursday 23 January 2025 (23/01/2025)
172.6440
171.9770
172.4290
172.1090
172.2690
Wednesday 22 January 2025 (22/01/2025)
171.6960
172.6450
172.3880
171.8900
172.1390
Tuesday 21 January 2025 (21/01/2025)
171.6580
171.6980
171.7080
171.0820
171.3950
Monday 20 January 2025 (20/01/2025)
171.4880
171.6600
171.6600
170.8800
171.2700
Friday 17 January 2025 (17/01/2025)
170.3410
170.8280
170.9010
170.7580
170.8295
Thursday 16 January 2025 (16/01/2025)
171.4480
170.3350
171.4080
170.8300
171.1190
Wednesday 15 January 2025 (15/01/2025)
173.1390
171.4520
172.3940
172.1060
172.2500
Tuesday 14 January 2025 (14/01/2025)
171.7430
173.1390
172.1250
172.0920
172.1085
Monday 13 January 2025 (13/01/2025)
172.4510
171.7450
172.2040
171.3570
171.7805
Friday 10 January 2025 (10/01/2025)
173.3670
172.1130
173.0020
171.8270
172.4145
Thursday 9 January 2025 (09/01/2025)
173.7860
173.3610
173.7860
173.1420
173.4640
Wednesday 8 January 2025 (08/01/2025)
173.7210
173.7870
173.9020
173.7790
173.8405
Tuesday 7 January 2025 (07/01/2025)
174.2470
173.7190
174.2230
173.9030
174.0630
Monday 6 January 2025 (06/01/2025)
172.9010
174.2500
174.1950
172.9710
173.5830
Friday 3 January 2025 (03/01/2025)
172.6530
173.1750
172.9030
172.7730
172.8380
Thursday 2 January 2025 (02/01/2025)
173.6480
172.6550
173.7920
172.4880
173.1400
Wednesday 1 January 2025 (01/01/2025)
173.5600
173.3440
173.4880
172.8360
173.1620
Theme: GKNEWS