CHF/JPY Exchange Rate (Swiss Franc to Japanese Yen)

Live CHF/JPY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 201.7660 JPY ▼ -0.1600%
High 202.2890
Low 201.2900
Open 202.0910
Prev. Close 202.0930
Source: Barchart.com · 15-min delay
One Week
+0.05%
202.2890 H · 201.2900 L
One Month
-0.79%
202.2890 H · 199.2010 L
One Year
+10.34%
204.2030 H · 196.3120 L
Best Transfer Rate
201.0598
CHF/JPY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 201.7660 JPY
🔔
Set a CHF/JPY Rate Alert

We'll email you when the Swiss Franc to Japanese Yen rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving CHF/JPY Today

The Swiss Franc to Japanese Yen exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/JPY rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/JPY News Hub →
Latest CHF/JPY News More news →
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie
More CHF/JPY news →
Daily Swiss Franc to Japanese Yen Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May202.0910201.7660202.2890201.2900201.9285
Mon 11 May201.4830202.0890202.0360201.8070201.7860
Fri 8 May201.0510201.7770201.6670200.9760201.4140
Thu 7 May200.8190201.0520201.0800200.7450200.9355
Wed 6 May201.6270200.8150201.6480199.2010201.2210
Tue 5 May200.5830201.6300201.5840200.5160201.1065
Mon 4 May200.6670200.5830201.0670199.9070200.6250
Fri 1 May200.4340200.9220201.1330199.6940200.6780
Thu 30 Apr202.6880200.4360203.0210198.8120201.5620
Wed 29 Apr202.2340202.6870202.5970202.3360202.4605
Tue 28 Apr202.9280202.2340202.3080202.2100202.5810
Mon 27 Apr202.7490202.9280203.0310202.9630202.8385
Fri 24 Apr203.1300203.0480203.1290203.0840203.0890
Thu 23 Apr203.2170203.1300203.3470203.2290203.1735
Wed 22 Apr204.1330203.2180203.9680203.4620203.6755
Tue 21 Apr204.0490204.1350204.2030203.9190204.0920
Mon 20 Apr203.1940204.0480203.5150203.4210203.6210
Fri 17 Apr203.1030202.9530203.4230202.7070203.0280
Thu 16 Apr203.3180203.1070203.2660203.1320203.2125
Wed 15 Apr203.3370203.3170203.4320203.4150203.3270
Tue 14 Apr203.4020203.3370203.5320203.5110203.3695
Mon 13 Apr201.7390203.3990202.7480202.1260202.5690
Fri 10 Apr201.1170201.8350201.8430201.7580201.4760
Thu 9 Apr200.3830201.1160201.3190200.6460200.7495
Wed 8 Apr200.1050200.3820200.6670200.6350200.2435
Tue 7 Apr200.0660200.1030200.1500200.0860200.0845
Mon 6 Apr199.6420200.0630199.8640199.6300199.8525
Fri 3 Apr199.7800199.6000199.7800199.5150199.6900
Thu 2 Apr199.9360199.7810199.7240199.3780199.8585
Wed 1 Apr198.5570199.9380199.7810199.2400199.2475
Tue 31 Mar199.7860198.5580199.2540198.8950199.1720
Mon 30 Mar200.5410199.7830200.4450199.4440200.1620
Fri 27 Mar200.9440200.6350200.7390200.6230200.7895
Thu 26 Mar201.4400200.9410201.2970201.1730201.1905
Wed 25 Mar201.3570201.4410201.2630201.2430201.3990
Tue 24 Mar201.4670201.3540201.5550200.8990201.4105
Mon 23 Mar202.1510201.4670201.8960201.5940201.8090
Fri 20 Mar200.0920202.0620201.7700200.7060201.0770
Thu 19 Mar201.5530200.0940200.8830200.3290200.8235
Wed 18 Mar202.6170201.5530202.1830201.7380202.0850
Tue 17 Mar201.9130202.6180202.3590202.0620202.2655
Mon 16 Mar202.6410201.9060202.2000201.6700202.2735
Fri 13 Mar202.7140201.8280202.7340202.3250202.2710
Thu 12 Mar203.6560202.7120203.3170203.1780203.1840
Wed 11 Mar203.0130203.6560203.7300203.4520203.3345
Tue 10 Mar202.8460203.0120203.0890202.9320202.9290
Mon 9 Mar202.5900202.8470203.0630202.9300202.7185
Fri 6 Mar201.7640203.3260202.5980202.2130202.5450
Thu 5 Mar201.5620201.7610201.7060201.2300201.6615
Wed 4 Mar201.6990201.5610201.3990201.2000201.6300
Tue 3 Mar201.8870201.6970201.9260200.8480201.7920
Mon 2 Mar203.3800201.8880203.3770202.2680202.6340
Fri 27 Feb201.6930202.8550203.1190201.7910202.2740
Thu 26 Feb202.3850201.6970201.9890201.7680202.0410
Wed 25 Feb201.4210202.3830202.3890201.1710201.9020
Tue 24 Feb199.6350201.4200201.2810199.9120200.5275
Mon 23 Feb199.9900199.6350199.6980199.6000199.8125
Fri 20 Feb199.9640199.8500200.2000199.8570199.9070
Thu 19 Feb200.2740199.9620200.6170199.7090200.1180
Wed 18 Feb199.0630200.2730199.6890199.0730199.6680
Tue 17 Feb199.4740199.0610199.6550198.7270199.2675
Mon 16 Feb199.3740199.4710199.4980198.8820199.4225
Fri 13 Feb198.5170198.9110199.4130198.7850198.7140
Thu 12 Feb198.6080198.5170199.2520198.3540198.5625
Wed 11 Feb200.9900198.6100199.6500199.0080199.8000
Tue 10 Feb203.4600200.9910203.4580201.6300202.2255
Mon 9 Feb202.7500203.4600202.9080202.8000203.1050
Fri 6 Feb201.8080202.6570202.3470201.3870202.2325
Thu 5 Feb201.7820201.8110201.7670201.7490201.7965
Wed 4 Feb200.9370201.7820201.7820201.3180201.3595
Tue 3 Feb199.5810200.9370200.4170200.2340200.2590
Mon 2 Feb200.3680199.5820200.1000199.4970199.9750
Fri 30 Jan200.3330200.2310200.7190200.1480200.2820
Thu 29 Jan199.6740200.3310199.9700199.0210200.0025
Wed 28 Jan199.9100199.6740199.8680199.4430199.7920
Tue 27 Jan198.4710199.9090199.2110198.9570199.1900
Mon 26 Jan199.7100198.4730199.3990198.0390199.0915
Fri 23 Jan200.7950199.5630200.5230199.5640200.1790
Thu 22 Jan199.0140200.7940200.1400199.9010199.9040
Wed 21 Jan200.2320199.0140199.8320199.0790199.6230
Tue 20 Jan198.3140200.2330199.7100199.3420199.2735
Mon 19 Jan197.0150198.3190198.1180197.1490197.6670
Fri 16 Jan197.4950196.8750197.4170197.0100197.1850
Thu 15 Jan198.0840197.4960197.9650197.6030197.7900
Wed 14 Jan198.6910198.0870198.2840197.9870198.3890
Tue 13 Jan198.3110198.6930199.0810198.2070198.5020
Mon 12 Jan195.8590198.3140198.2500196.3120197.0865
Fri 9 Jan196.3710197.1060197.2610196.4960196.7385
Thu 8 Jan196.4860196.3720196.5400196.3680196.4290
Wed 7 Jan196.8700196.4840196.8510196.5800196.6770
Tue 6 Jan197.5880196.8730197.4320197.2100197.2305
Mon 5 Jan197.9870197.5910197.6650197.4080197.7890
Fri 2 Jan197.6950197.9720197.8550197.8020197.8335
Thu 1 Jan197.6840197.6840197.6840197.6840197.6840
CHF/JPY Historical Data
Long-term CHF/JPY historical data
Daily closing rates going back decades: full historical archive
→