Live Rate

1 CHF = 1,158.5950 CLP ▲ +0.4200%

High 1,159.4160

Low 1,152.0900

Open 1,153.7870

Prev. Close 1,153.7880

One Week

+0.42%

1,159.4160 H · 1,143.5400 L

One Month

+1.59%

1,159.4160 H · 1,139.3000 L

One Year

-3.96%

1,179.1300 H · 1,100.3100 L

Best Transfer Rate

1,154.5399

CHF/CLP Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

CLP

Rate: 1 CHF = 1,158.5950 CLP

🔔

Set a CHF/CLP Rate Alert

We'll email you when the Swiss Franc to Chilean Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving CHF/CLP Today

The Swiss Franc to Chilean Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/CLP rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/CLP News Hub →

Latest CHF/CLP News More news →

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

More CHF/CLP news →

Daily Swiss Franc to Chilean Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	1,154.0400	1,158.2500	1,157.7500	1,154.1200	1,156.1450
Thu 23 Jul	1,148.9800	1,154.0700	1,152.6700	1,149.9900	1,151.5250
Wed 22 Jul	1,150.2500	1,148.9900	1,151.3000	1,149.9900	1,149.6200
Tue 21 Jul	1,153.1200	1,150.2400	1,153.5800	1,149.4400	1,151.6800
Mon 20 Jul	1,142.8200	1,153.1000	1,155.9900	1,143.5400	1,147.9600
Fri 17 Jul	1,143.3000	1,153.7200	1,150.3600	1,145.7100	1,148.5100
Thu 16 Jul	1,148.5500	1,143.3000	1,146.9400	1,143.9000	1,145.9250
Wed 15 Jul	1,143.9900	1,148.5600	1,147.4800	1,145.1800	1,146.2750
Tue 14 Jul	1,142.3700	1,144.0500	1,145.4100	1,144.5100	1,143.2100
Mon 13 Jul	1,148.9200	1,142.3800	1,145.6000	1,142.9200	1,145.6500
Fri 10 Jul	1,149.5800	1,143.0800	1,150.4900	1,146.3400	1,146.3300
Thu 9 Jul	1,155.9200	1,149.6400	1,158.4200	1,150.6500	1,152.7800
Wed 8 Jul	1,146.7600	1,155.9900	1,155.9200	1,147.5500	1,151.3750
Tue 7 Jul	1,152.2900	1,146.7500	1,151.3400	1,147.1100	1,149.5200
Mon 6 Jul	1,155.8700	1,152.2800	1,152.4400	1,145.7700	1,154.0750
Fri 3 Jul	1,151.8200	1,147.7600	1,151.8000	1,147.6500	1,149.7900
Thu 2 Jul	1,143.7700	1,151.7900	1,148.1700	1,146.8800	1,147.7800
Wed 1 Jul	1,140.8000	1,143.7600	1,145.9000	1,139.3000	1,142.2800
Tue 30 Jun	1,141.6900	1,140.7800	1,141.1300	1,139.2600	1,141.2350
Mon 29 Jun	1,142.9300	1,141.7300	1,141.3000	1,140.1900	1,142.3300
Fri 26 Jun	1,136.3100	1,140.5000	1,140.2900	1,137.7200	1,138.4050
Thu 25 Jun	1,130.6800	1,136.2600	1,134.6300	1,129.8900	1,133.4700
Wed 24 Jun	1,128.7300	1,130.6600	1,130.3600	1,125.4500	1,129.6950
Tue 23 Jun	1,121.2500	1,128.7700	1,125.6500	1,122.2500	1,125.0100
Mon 22 Jun	1,114.4300	1,121.2500	1,119.3700	1,114.4300	1,117.8400
Fri 19 Jun	1,119.2700	1,118.1800	1,117.8800	1,116.7700	1,118.7250
Thu 18 Jun	1,109.1600	1,119.2600	1,117.9100	1,104.2400	1,114.2100
Wed 17 Jun	1,116.6900	1,109.1800	1,116.9300	1,109.8800	1,112.9350
Tue 16 Jun	1,124.1400	1,116.7100	1,123.0900	1,116.8000	1,120.4250
Mon 15 Jun	1,128.5000	1,124.1200	1,135.6200	1,125.6200	1,126.3100
Fri 12 Jun	1,139.0800	1,131.3400	1,138.2600	1,132.2600	1,135.2100
Thu 11 Jun	1,144.0400	1,139.0800	1,145.9800	1,137.8500	1,141.5600
Wed 10 Jun	1,148.6000	1,143.9700	1,149.8800	1,146.1900	1,146.2850
Tue 9 Jun	1,154.1100	1,148.5700	1,157.7600	1,152.7400	1,151.3400
Mon 8 Jun	1,147.8300	1,154.0800	1,154.3900	1,147.7500	1,150.9550
Fri 5 Jun	1,134.8700	1,147.9900	1,146.4300	1,136.1800	1,141.4300
Thu 4 Jun	1,130.5300	1,134.8600	1,133.9100	1,133.1400	1,132.6950
Wed 3 Jun	1,130.7800	1,130.4900	1,130.4900	1,129.7200	1,130.6350
Tue 2 Jun	1,134.4200	1,130.8100	1,134.3600	1,132.5100	1,132.6150
Mon 1 Jun	1,139.3100	1,134.4100	1,137.4500	1,134.1900	1,136.8600
Fri 29 May	1,137.3000	1,139.8900	1,138.8100	1,138.3300	1,138.5950
Thu 28 May	1,136.6900	1,137.3000	1,135.9800	1,135.9200	1,136.9950
Wed 27 May	1,138.3800	1,136.6900	1,138.2100	1,137.7600	1,137.5350
Tue 26 May	1,146.9000	1,138.3900	1,145.7100	1,138.5400	1,142.6450
Mon 25 May	1,141.7300	1,146.9400	1,148.6100	1,144.2000	1,144.3350
Fri 22 May	1,142.6400	1,147.7500	1,145.5900	1,143.2000	1,145.1950
Thu 21 May	1,141.0200	1,142.6500	1,142.2400	1,140.7500	1,141.8350
Wed 20 May	1,148.0300	1,141.0100	1,145.4100	1,141.8300	1,144.5200
Tue 19 May	1,148.4200	1,148.0300	1,147.1900	1,146.7300	1,148.2250
Mon 18 May	1,154.3700	1,148.4600	1,149.6700	1,141.1100	1,151.4150
Fri 15 May	1,141.5200	1,153.9000	1,153.0600	1,137.9800	1,147.7100
Thu 14 May	1,135.0800	1,141.4600	1,141.5100	1,136.4900	1,138.2700
Wed 13 May	1,170.1000	1,135.1000	1,169.2900	1,136.2200	1,152.6000
Tue 12 May	1,153.6000	1,170.1100	1,169.7700	1,149.9800	1,161.8550
Mon 11 May	1,147.1200	1,153.5900	1,153.6200	1,147.7700	1,150.3550
Fri 8 May	1,141.6100	1,147.7400	1,146.6700	1,141.9200	1,144.6750
Thu 7 May	1,150.9100	1,141.6300	1,152.8600	1,141.9000	1,146.2700
Wed 6 May	1,156.1300	1,150.8800	1,162.1900	1,151.1400	1,153.5050
Tue 5 May	1,163.6400	1,156.1400	1,163.7300	1,156.2800	1,159.8900
Mon 4 May	1,151.6300	1,163.6500	1,163.1400	1,149.7000	1,157.6400
Fri 1 May	1,152.8700	1,149.7700	1,155.6700	1,150.2300	1,151.3200
Thu 30 Apr	1,143.3000	1,152.8600	1,151.3700	1,150.6300	1,148.0800
Wed 29 Apr	1,129.8800	1,143.2900	1,143.9700	1,129.0900	1,136.5850
Tue 28 Apr	1,138.8600	1,129.8900	1,136.5700	1,133.6600	1,134.3750
Mon 27 Apr	1,139.3800	1,138.8600	1,142.4900	1,140.2300	1,139.1200
Fri 24 Apr	1,138.0600	1,140.5600	1,140.2000	1,138.0500	1,139.3100
Thu 23 Apr	1,134.5000	1,138.0500	1,136.7800	1,133.7500	1,136.2750
Wed 22 Apr	1,143.2800	1,134.5000	1,140.1600	1,134.3500	1,138.8900
Tue 21 Apr	1,132.9500	1,143.2900	1,143.7200	1,130.8700	1,138.1200
Mon 20 Apr	1,139.9100	1,132.9500	1,138.4000	1,128.3200	1,136.4300
Fri 17 Apr	1,131.4200	1,121.6800	1,131.9000	1,121.9900	1,126.5500
Thu 16 Apr	1,132.6300	1,131.4500	1,132.3900	1,131.9900	1,132.0400
Wed 15 Apr	1,135.4000	1,132.6500	1,135.1900	1,134.2600	1,134.0250
Tue 14 Apr	1,142.2500	1,135.4100	1,145.5500	1,138.8900	1,138.8300
Mon 13 Apr	1,128.7400	1,142.2700	1,139.9500	1,130.0200	1,135.5050
Fri 10 Apr	1,128.2200	1,134.4600	1,133.8300	1,129.4800	1,131.3400
Thu 9 Apr	1,134.2800	1,128.2000	1,134.5200	1,131.1300	1,131.2400
Wed 8 Apr	1,149.4900	1,134.3000	1,161.5500	1,137.3900	1,141.8950
Tue 7 Apr	1,147.7200	1,149.5300	1,149.6800	1,147.0400	1,148.6250
Mon 6 Apr	1,150.0000	1,147.6900	1,151.8500	1,146.0800	1,148.8450
Fri 3 Apr	1,147.8200	1,149.9600	1,148.2500	1,146.8800	1,148.8900
Thu 2 Apr	1,149.0900	1,147.8200	1,149.7800	1,141.4000	1,148.4550
Wed 1 Apr	1,159.1700	1,149.0700	1,165.4500	1,152.4500	1,154.1200
Tue 31 Mar	1,164.1000	1,159.1700	1,162.7100	1,158.3200	1,161.6350
Mon 30 Mar	1,159.2200	1,164.0800	1,159.0500	1,159.0300	1,161.6500
Fri 27 Mar	1,165.0000	1,158.8200	1,166.4100	1,159.3300	1,161.9100
Thu 26 Mar	1,158.1000	1,165.0000	1,166.3100	1,159.0000	1,161.5500
Wed 25 Mar	1,163.4800	1,158.0600	1,163.7800	1,158.1000	1,160.7700
Tue 24 Mar	1,158.6400	1,163.4400	1,160.0200	1,157.0700	1,161.0400
Mon 23 Mar	1,177.2500	1,158.6400	1,169.5400	1,158.4100	1,167.9450
Fri 20 Mar	1,157.9000	1,177.4900	1,168.2200	1,163.7200	1,167.6950
Thu 19 Mar	1,154.2200	1,157.9100	1,157.1000	1,156.2800	1,156.0650
Wed 18 Mar	1,156.2100	1,154.2100	1,157.9600	1,154.6300	1,155.2100
Tue 17 Mar	1,155.2700	1,156.2200	1,155.4100	1,153.1300	1,155.7450
Mon 16 Mar	1,160.0200	1,155.2800	1,164.0800	1,156.2900	1,157.6500
Fri 13 Mar	1,165.8000	1,158.8300	1,166.3400	1,155.0000	1,162.3150
Thu 12 Mar	1,149.8300	1,165.8300	1,165.3700	1,147.8600	1,157.8300
Wed 11 Mar	1,141.9000	1,149.8200	1,150.7700	1,144.2800	1,145.8600
Tue 10 Mar	1,176.2000	1,141.8900	1,179.1300	1,143.8100	1,159.0450
Mon 9 Mar	1,168.2300	1,176.1400	1,177.5900	1,168.9200	1,172.1850
Fri 6 Mar	1,160.3400	1,173.0200	1,169.1800	1,161.6200	1,166.6800
Thu 5 Mar	1,148.0000	1,160.3400	1,159.4300	1,146.0100	1,154.1700
Wed 4 Mar	1,151.6000	1,148.0000	1,156.3600	1,148.1200	1,149.8000
Tue 3 Mar	1,132.9900	1,151.5900	1,149.8000	1,126.6400	1,142.2900
Mon 2 Mar	1,138.5300	1,132.9900	1,136.6200	1,132.2500	1,135.7600
Fri 27 Feb	1,118.4000	1,134.7100	1,127.3200	1,126.1100	1,126.5550
Thu 26 Feb	1,109.3000	1,118.4200	1,112.7800	1,110.3300	1,113.8600
Wed 25 Feb	1,112.9900	1,109.2700	1,114.0200	1,110.9600	1,111.1300
Tue 24 Feb	1,119.1400	1,112.9800	1,117.3600	1,113.8500	1,116.0600
Mon 23 Feb	1,119.2700	1,119.1500	1,119.1600	1,118.1100	1,119.2100
Fri 20 Feb	1,116.6200	1,117.9300	1,119.1100	1,115.2700	1,117.2750
Thu 19 Feb	1,115.2900	1,116.6500	1,115.9600	1,114.8200	1,115.9700
Wed 18 Feb	1,124.6800	1,115.2900	1,123.3700	1,115.5400	1,119.9850
Tue 17 Feb	1,120.9600	1,124.7000	1,121.8600	1,121.0600	1,122.8300
Mon 16 Feb	1,122.9900	1,120.9300	1,121.8700	1,120.8600	1,121.9600
Fri 13 Feb	1,114.3400	1,123.8800	1,122.5000	1,113.7800	1,119.1100
Thu 12 Feb	1,108.0700	1,114.3400	1,111.7500	1,110.8800	1,111.2050
Wed 11 Feb	1,113.8900	1,108.1300	1,113.4300	1,110.3600	1,111.0100
Tue 10 Feb	1,113.2700	1,113.8200	1,116.3300	1,113.9500	1,113.5450
Mon 9 Feb	1,108.8000	1,113.2900	1,112.8400	1,108.9400	1,111.0450
Fri 6 Feb	1,113.8400	1,109.7300	1,114.7600	1,111.7600	1,111.7850
Thu 5 Feb	1,104.3800	1,113.8400	1,112.5200	1,106.9400	1,109.1100
Wed 4 Feb	1,109.5600	1,104.3800	1,107.9400	1,104.6000	1,106.9700
Tue 3 Feb	1,110.1800	1,109.5600	1,111.6600	1,109.4200	1,109.8700
Mon 2 Feb	1,121.4200	1,110.1900	1,118.6400	1,118.0500	1,115.8050
Fri 30 Jan	1,124.9100	1,120.8900	1,121.7800	1,118.6400	1,122.9000
Thu 29 Jan	1,123.6300	1,124.9100	1,125.7900	1,122.2600	1,124.2700
Wed 28 Jan	1,129.1700	1,123.6400	1,122.9900	1,121.3500	1,126.4050
Tue 27 Jan	1,113.2700	1,129.1800	1,122.2300	1,118.4900	1,121.2250
Mon 26 Jan	1,123.8300	1,113.2600	1,119.4600	1,110.6600	1,118.5450
Fri 23 Jan	1,104.9600	1,115.2500	1,108.2100	1,106.2300	1,110.1050
Thu 22 Jan	1,099.3400	1,105.0000	1,102.7600	1,101.5500	1,102.1700
Wed 21 Jan	1,120.7700	1,099.3200	1,115.2000	1,108.1100	1,110.0450
Tue 20 Jan	1,113.3900	1,120.7900	1,120.0000	1,117.8600	1,117.0900
Mon 19 Jan	1,107.1600	1,113.4400	1,112.5100	1,107.8700	1,110.3000
Fri 16 Jan	1,099.2700	1,104.0400	1,103.7800	1,100.7700	1,101.6550
Thu 15 Jan	1,101.7400	1,099.2900	1,100.7000	1,100.3100	1,100.5150
Wed 14 Jan	1,106.6300	1,101.7300	1,104.1700	1,103.7500	1,104.1800
Tue 13 Jan	1,108.8300	1,106.6600	1,111.4000	1,108.9400	1,107.7450
Mon 12 Jan	1,118.4400	1,108.8600	1,124.1600	1,112.1500	1,113.6500
Fri 9 Jan	1,123.4600	1,116.9700	1,121.9800	1,118.0400	1,120.2150
Thu 8 Jan	1,122.7100	1,123.5100	1,123.0800	1,122.7400	1,123.1100
Wed 7 Jan	1,123.3600	1,122.6900	1,123.1700	1,122.9700	1,123.0250
Tue 6 Jan	1,141.6000	1,123.3700	1,140.9100	1,125.2300	1,132.4850
Mon 5 Jan	1,146.1200	1,141.6000	1,141.8700	1,136.9800	1,143.8600
Fri 2 Jan	1,134.6900	1,144.0200	1,142.8100	1,133.1200	1,139.3550
Thu 1 Jan	1,134.5600	1,134.5600	1,134.5600	1,134.5600	1,134.5600

CHF/CLP Historical Data

Long-term CHF/CLP historical data

Daily closing rates going back decades: full historical archive

→

CHF/CLP Exchange Rate (Swiss Franc to Chilean Peso)

What's Driving CHF/CLP Today