SEARCH

Swiss Franc to Swaziland Lilageni Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
SZL

1 CHF = 21.2172 SZL

0%
21.2172
= today's high
21.2172
= low
21.2172
= open
21.2174
= yesterday's close
Retail Rates
21.2172
is the live market rate
21.1429
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-1.43%
21.5530
= current week high
21.1123
= current week low
One Month:
-0.84%
21.2278
= current month high
21.1123
= current month low
One Year:
-5.38%
21.6001
= current year high
20.3590
= current year low

Interday CHF/SZL Chart

Loading

Monthly CHF/SZL Chart

Loading

Interactive CHF/SZL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/SZL News

Swiss Franc Weakness Now SNB Policy

"Seek Shelter in Safer Currencies" Warning Sounded

Selling Swiss Francs a Good 'Peace Trade': Macquarie

Swiss Franc All-time Highs on Alphabet Bond Offer

Swiss Franc in Gold-inspired Setback

Daily Swiss Franc to Swaziland Lilageni Statistics

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
21.0587
20.8619
21.0305
20.9203
20.9754
Tuesday 30 December 2025 (30/12/2025)
21.0287
21.0615
21.0702
21.0526
21.0614
Monday 29 December 2025 (29/12/2025)
21.0743
21.0267
21.0921
20.9914
21.0418
Friday 26 December 2025 (26/12/2025)
21.1159
21.0896
21.1352
21.0767
21.1060
Thursday 25 December 2025 (25/12/2025)
21.1159
21.1159
21.1159
21.1159
21.1159
Wednesday 24 December 2025 (24/12/2025)
21.1056
21.1159
21.1473
21.0771
21.1122
Tuesday 23 December 2025 (23/12/2025)
21.0368
21.1702
21.1187
21.0994
21.1091
Monday 22 December 2025 (22/12/2025)
21.0558
21.0366
21.0805
21.0378
21.0592
Friday 19 December 2025 (19/12/2025)
21.1083
21.0726
21.1083
21.0666
21.0875
Thursday 18 December 2025 (18/12/2025)
21.0967
21.1297
21.1534
21.0396
21.0965
Wednesday 17 December 2025 (17/12/2025)
21.1098
20.9665
21.1015
21.0228
21.0622
Tuesday 16 December 2025 (16/12/2025)
21.1511
21.1079
21.1893
21.0816
21.1355
Monday 15 December 2025 (15/12/2025)
21.1640
21.0871
21.1527
21.1283
21.1405
Friday 12 December 2025 (12/12/2025)
21.1825
21.1911
21.2368
21.1736
21.2052
Thursday 11 December 2025 (11/12/2025)
21.1265
21.2851
21.2638
21.1692
21.2165
Wednesday 10 December 2025 (10/12/2025)
21.1991
21.1277
21.1758
21.1567
21.1663
Tuesday 9 December 2025 (09/12/2025)
21.1490
21.1999
21.2078
21.1220
21.1649
Monday 8 December 2025 (08/12/2025)
21.1000
21.0364
21.1236
21.0086
21.0661
Friday 5 December 2025 (05/12/2025)
21.1704
21.0595
21.1191
21.1070
21.1131
Thursday 4 December 2025 (04/12/2025)
21.2398
21.1704
21.2513
21.1583
21.2048
Wednesday 3 December 2025 (03/12/2025)
21.3048
21.2726
21.3148
21.2540
21.2844
Tuesday 2 December 2025 (02/12/2025)
21.2764
21.3059
21.3127
21.2698
21.2913
Monday 1 December 2025 (01/12/2025)
21.2739
21.2772
21.3352
21.2647
21.3000

November

Friday 28 November 2025 (28/11/2025)
21.2423
21.2822
21.2959
21.2232
21.2596
Thursday 27 November 2025 (27/11/2025)
21.3172
21.3072
21.3443
21.2691
21.3067
Wednesday 26 November 2025 (26/11/2025)
21.1816
21.1456
21.2602
21.1153
21.1878
Tuesday 25 November 2025 (25/11/2025)
21.4063
21.2717
21.3520
21.2704
21.3112
Monday 24 November 2025 (24/11/2025)
21.4076
21.4025
21.4847
21.3791
21.4319
Friday 21 November 2025 (21/11/2025)
21.3736
21.4080
21.4184
21.3888
21.4036
Thursday 20 November 2025 (20/11/2025)
21.4017
21.3736
21.4174
21.2859
21.3517
Wednesday 19 November 2025 (19/11/2025)
21.4179
21.4024
21.4481
21.3424
21.3953
Tuesday 18 November 2025 (18/11/2025)
21.5927
21.5111
21.6564
21.4999
21.5782
Monday 17 November 2025 (17/11/2025)
21.5036
21.4750
21.5355
21.4347
21.4851
Friday 14 November 2025 (14/11/2025)
21.5393
21.5387
21.7385
21.5288
21.6337
Thursday 13 November 2025 (13/11/2025)
21.3292
21.3692
21.3966
21.3119
21.3543
Wednesday 12 November 2025 (12/11/2025)
21.3753
21.4747
21.5293
21.3619
21.4456
Tuesday 11 November 2025 (11/11/2025)
21.3447
21.4247
21.4379
21.3170
21.3775
Monday 10 November 2025 (10/11/2025)
21.3594
21.3428
21.3739
21.3143
21.3441
Friday 7 November 2025 (07/11/2025)
21.4688
21.4565
21.5306
21.4449
21.4878
Thursday 6 November 2025 (06/11/2025)
21.4607
21.4252
21.4909
21.4012
21.4461
Wednesday 5 November 2025 (05/11/2025)
21.5849
21.5412
21.6596
21.5241
21.5919
Tuesday 4 November 2025 (04/11/2025)
21.4822
21.6145
21.6416
21.4660
21.5538
Monday 3 November 2025 (03/11/2025)
21.5062
21.4031
21.5068
21.3980
21.4524

October

Friday 31 October 2025 (31/10/2025)
21.6115
21.5077
21.6112
21.5323
21.5718
Thursday 30 October 2025 (30/10/2025)
21.5919
21.6108
21.6510
21.5788
21.6149
Wednesday 29 October 2025 (29/10/2025)
21.4783
21.4250
21.5339
21.4067
21.4703
Tuesday 28 October 2025 (28/10/2025)
21.6487
21.8078
21.8217
21.6393
21.7305
Monday 27 October 2025 (27/10/2025)
21.7802
21.6560
21.7409
21.6820
21.7115
Friday 24 October 2025 (24/10/2025)
21.8017
21.8136
21.8493
21.7696
21.8095
Thursday 23 October 2025 (23/10/2025)
21.7855
21.8583
21.8700
21.7375
21.8038
Wednesday 22 October 2025 (22/10/2025)
21.7606
21.8859
21.8599
21.8434
21.8517
Tuesday 21 October 2025 (21/10/2025)
21.8092
21.7617
21.8543
21.7462
21.8003
Monday 20 October 2025 (20/10/2025)
22.0179
21.8657
21.9774
21.9032
21.9403
Friday 17 October 2025 (17/10/2025)
22.0006
21.9893
22.1376
21.9726
22.0551
Thursday 16 October 2025 (16/10/2025)
21.7598
21.8183
21.8279
21.6505
21.7392
Wednesday 15 October 2025 (15/10/2025)
21.6566
21.6416
21.6800
21.5947
21.6374
Tuesday 14 October 2025 (14/10/2025)
21.6424
21.7456
21.7846
21.6178
21.7012
Monday 13 October 2025 (13/10/2025)
21.5710
21.5352
21.6070
21.5091
21.5581
Friday 10 October 2025 (10/10/2025)
21.3246
21.4309
21.4373
21.3121
21.3747
Thursday 9 October 2025 (09/10/2025)
21.2754
21.3190
21.3774
21.2746
21.3260
Wednesday 8 October 2025 (08/10/2025)
21.5456
21.4084
21.4784
21.4537
21.4661
Tuesday 7 October 2025 (07/10/2025)
21.6004
21.5430
21.5837
21.5774
21.5806
Monday 6 October 2025 (06/10/2025)
21.6405
21.5985
21.6405
21.5490
21.5948
Friday 3 October 2025 (03/10/2025)
21.6162
21.6251
21.6590
21.5959
21.6275
Thursday 2 October 2025 (02/10/2025)
21.5539
21.5903
21.6211
21.5247
21.5729
Wednesday 1 October 2025 (01/10/2025)
21.6348
21.5671
21.6887
21.4915
21.5901

September

Tuesday 30 September 2025 (30/09/2025)
21.6642
21.6729
21.7143
21.6398
21.6771
Monday 29 September 2025 (29/09/2025)
21.7261
21.6782
21.7265
21.6429
21.6847
Friday 26 September 2025 (26/09/2025)
21.8460
21.7974
21.8524
21.7752
21.8138
Thursday 25 September 2025 (25/09/2025)
21.7561
21.8022
21.8150
21.7086
21.7618
Wednesday 24 September 2025 (24/09/2025)
21.7793
21.7993
21.8451
21.7613
21.8032
Tuesday 23 September 2025 (23/09/2025)
21.8375
21.8502
21.8818
21.8055
21.8437
Monday 22 September 2025 (22/09/2025)
21.8733
21.7870
21.8160
21.8009
21.8085
Friday 19 September 2025 (19/09/2025)
21.8033
21.8537
21.8662
21.7870
21.8266
Thursday 18 September 2025 (18/09/2025)
22.0589
21.9960
22.0226
22.0167
22.0197
Wednesday 17 September 2025 (17/09/2025)
22.0735
22.0596
22.0735
22.0373
22.0554
Tuesday 16 September 2025 (16/09/2025)
21.9125
22.0799
22.0803
21.8997
21.9900
Monday 15 September 2025 (15/09/2025)
21.8048
21.8468
21.8038
21.8006
21.8022
Friday 12 September 2025 (12/09/2025)
21.9463
21.7723
21.9305
21.7953
21.8629
Thursday 11 September 2025 (11/09/2025)
21.9751
21.9463
21.9830
21.9717
21.9774
Wednesday 10 September 2025 (10/09/2025)
21.9747
21.9751
22.0158
21.9658
21.9908
Tuesday 9 September 2025 (09/09/2025)
22.0641
21.9725
22.0653
21.9680
22.0167
Monday 8 September 2025 (08/09/2025)
22.0437
22.1011
22.1063
22.0149
22.0606
Friday 5 September 2025 (05/09/2025)
22.0182
22.1046
22.1260
21.9943
22.0602
Thursday 4 September 2025 (04/09/2025)
22.0944
22.0725
22.1236
22.0436
22.0836
Wednesday 3 September 2025 (03/09/2025)
21.9278
21.8558
21.9794
21.8501
21.9148
Tuesday 2 September 2025 (02/09/2025)
21.9338
21.9970
22.0680
21.9179
21.9930
Monday 1 September 2025 (01/09/2025)
22.0121
21.9290
22.0121
21.8937
21.9529

August

Friday 29 August 2025 (29/08/2025)
22.0701
22.1050
22.1671
22.0428
22.1050
Thursday 28 August 2025 (28/08/2025)
22.0662
22.0662
22.1082
22.0401
22.0742
Wednesday 27 August 2025 (27/08/2025)
21.9695
22.0126
21.9932
21.9759
21.9846
Tuesday 26 August 2025 (26/08/2025)
21.9342
21.9697
21.9790
21.8916
21.9353
Monday 25 August 2025 (25/08/2025)
21.8284
21.8254
21.8661
21.8005
21.8333
Friday 22 August 2025 (22/08/2025)
21.9680
21.8104
21.9417
21.8509
21.8963
Thursday 21 August 2025 (21/08/2025)
22.0301
21.9688
22.0403
21.9483
21.9943
Wednesday 20 August 2025 (20/08/2025)
21.9172
22.0776
22.0987
21.8766
21.9877
Tuesday 19 August 2025 (19/08/2025)
21.7985
21.8107
21.8553
21.7840
21.8197
Monday 18 August 2025 (18/08/2025)
21.8268
21.8772
21.8929
21.8044
21.8487
Friday 15 August 2025 (15/08/2025)
21.8132
21.7941
21.8564
21.7875
21.8220
Thursday 14 August 2025 (14/08/2025)
21.7928
21.8141
21.8367
21.7465
21.7916
Wednesday 13 August 2025 (13/08/2025)
21.8253
21.7281
21.8427
21.7241
21.7834
Tuesday 12 August 2025 (12/08/2025)
21.8461
21.8949
21.9134
21.8139
21.8637
Monday 11 August 2025 (11/08/2025)
21.9600
21.8479
21.9659
21.8431
21.9045
Friday 8 August 2025 (08/08/2025)
21.9592
21.8966
21.9756
21.8915
21.9336
Thursday 7 August 2025 (07/08/2025)
22.1451
21.9940
22.1680
21.9521
22.0601
Wednesday 6 August 2025 (06/08/2025)
22.1042
22.0409
22.1165
22.0117
22.0641
Tuesday 5 August 2025 (05/08/2025)
22.3151
22.3065
22.3395
22.2262
22.2829
Monday 4 August 2025 (04/08/2025)
22.5374
22.3151
22.4615
22.3790
22.4203
Friday 1 August 2025 (01/08/2025)
22.4733
22.5794
22.6052
22.4067
22.5060

July

Thursday 31 July 2025 (31/07/2025)
22.2404
22.3635
22.3702
22.2338
22.3020
Wednesday 30 July 2025 (30/07/2025)
22.1867
22.1363
22.2266
22.1054
22.1660
Tuesday 29 July 2025 (29/07/2025)
22.3366
22.2731
22.3648
22.2599
22.3124
Monday 28 July 2025 (28/07/2025)
22.3302
22.2399
22.3472
22.1458
22.2465
Friday 25 July 2025 (25/07/2025)
22.2198
22.3494
22.3687
22.2004
22.2846
Thursday 24 July 2025 (24/07/2025)
22.0756
22.1962
22.1391
22.1373
22.1382
Wednesday 23 July 2025 (23/07/2025)
22.1403
22.0765
22.1449
22.0344
22.0897
Tuesday 22 July 2025 (22/07/2025)
22.0487
22.1411
22.1553
22.0311
22.0932
Monday 21 July 2025 (21/07/2025)
22.1644
22.1613
22.2026
22.1325
22.1676
Friday 18 July 2025 (18/07/2025)
22.2280
22.1411
22.2187
22.1570
22.1879
Thursday 17 July 2025 (17/07/2025)
22.3202
22.2278
22.3398
22.1988
22.2693
Wednesday 16 July 2025 (16/07/2025)
22.3853
22.3472
22.4183
22.2774
22.3479
Tuesday 15 July 2025 (15/07/2025)
22.3477
22.3154
22.3954
22.2938
22.3446
Monday 14 July 2025 (14/07/2025)
22.3781
22.4800
22.4886
22.3781
22.4334
Friday 11 July 2025 (11/07/2025)
22.3059
22.4626
22.4724
22.3022
22.3873
Thursday 10 July 2025 (10/07/2025)
22.3554
22.2909
22.3863
22.2870
22.3367
Wednesday 9 July 2025 (09/07/2025)
22.3785
22.4332
22.4340
22.3275
22.3808
Tuesday 8 July 2025 (08/07/2025)
22.2254
22.3096
22.3373
22.2074
22.2724
Monday 7 July 2025 (07/07/2025)
22.1391
22.2364
22.2041
22.1849
22.1945
Friday 4 July 2025 (04/07/2025)
22.0360
22.1295
22.1250
22.0808
22.1029
Thursday 3 July 2025 (03/07/2025)
22.1540
22.0312
22.1869
22.0178
22.1024
Wednesday 2 July 2025 (02/07/2025)
22.2610
22.4163
22.5040
22.2433
22.3737
Tuesday 1 July 2025 (01/07/2025)
22.2238
22.2579
22.3376
22.2127
22.2752

June

Monday 30 June 2025 (30/06/2025)
22.1707
22.3130
22.3391
22.1630
22.2511
Friday 27 June 2025 (27/06/2025)
22.3706
22.4239
22.4665
22.3310
22.3988
Thursday 26 June 2025 (26/06/2025)
22.0566
22.0777
22.1204
22.0122
22.0663
Wednesday 25 June 2025 (25/06/2025)
22.0595
21.9909
22.0749
21.9821
22.0285
Tuesday 24 June 2025 (24/06/2025)
21.9302
21.9864
22.0050
21.8332
21.9191
Monday 23 June 2025 (23/06/2025)
22.0779
22.0532
22.1558
22.0480
22.1019
Friday 20 June 2025 (20/06/2025)
22.1565
22.1436
22.1863
22.0790
22.1327
Thursday 19 June 2025 (19/06/2025)
22.0558
22.0353
22.1297
22.0077
22.0687
Wednesday 18 June 2025 (18/06/2025)
22.1919
22.1450
22.2198
22.0926
22.1562
Tuesday 17 June 2025 (17/06/2025)
21.8929
22.0620
22.0824
21.8814
21.9819
Monday 16 June 2025 (16/06/2025)
22.1050
21.8594
22.0031
21.9724
21.9878
Friday 13 June 2025 (13/06/2025)
22.0707
22.1062
22.2671
22.0364
22.1518
Thursday 12 June 2025 (12/06/2025)
21.7423
21.9080
21.9166
21.7376
21.8271
Wednesday 11 June 2025 (11/06/2025)
21.6209
21.6042
21.6691
21.5858
21.6275
Tuesday 10 June 2025 (10/06/2025)
21.4726
21.5262
21.5987
21.4501
21.5244
Monday 9 June 2025 (09/06/2025)
21.5722
21.5671
21.6095
21.5540
21.5818
Friday 6 June 2025 (06/06/2025)
21.6191
21.6197
21.6325
21.5550
21.5938
Thursday 5 June 2025 (05/06/2025)
21.7163
21.6603
21.7357
21.5950
21.6654
Wednesday 4 June 2025 (04/06/2025)
21.7194
21.7307
21.7494
21.6954
21.7224
Tuesday 3 June 2025 (03/06/2025)
21.8568
21.7149
21.8896
21.6954
21.7925
Monday 2 June 2025 (02/06/2025)
21.7645
21.9200
21.8519
21.8232
21.8376

May

Friday 30 May 2025 (30/05/2025)
21.7225
21.7955
21.8060
21.7002
21.7531
Thursday 29 May 2025 (29/05/2025)
21.5780
21.6497
21.6650
21.4592
21.5621
Wednesday 28 May 2025 (28/05/2025)
21.6054
21.6723
21.7144
21.5781
21.6463
Tuesday 27 May 2025 (27/05/2025)
21.7565
21.6866
21.7835
21.6258
21.7047
Monday 26 May 2025 (26/05/2025)
21.7651
21.7576
21.7651
21.7087
21.7369
Friday 23 May 2025 (23/05/2025)
21.7169
21.7280
21.8136
21.6517
21.7327
Thursday 22 May 2025 (22/05/2025)
21.6460
21.7135
21.6903
21.6675
21.6789
Wednesday 21 May 2025 (21/05/2025)
21.6034
21.6428
21.7096
21.5884
21.6490
Tuesday 20 May 2025 (20/05/2025)
21.5590
21.6721
21.6721
21.5410
21.6066
Monday 19 May 2025 (19/05/2025)
21.7428
21.6741
21.7790
21.6545
21.7168
Friday 16 May 2025 (16/05/2025)
21.5822
21.5758
21.6423
21.5415
21.5919
Thursday 15 May 2025 (15/05/2025)
21.5827
21.6737
21.7118
21.5721
21.6420
Wednesday 14 May 2025 (14/05/2025)
21.7791
21.7826
21.8821
21.7541
21.8181
Tuesday 13 May 2025 (13/05/2025)
21.7112
21.6564
21.8065
21.6177
21.7121
Monday 12 May 2025 (12/05/2025)
21.7636
21.6148
21.7636
21.5821
21.6729
Friday 9 May 2025 (09/05/2025)
21.9014
21.8143
21.9506
21.8066
21.8786
Thursday 8 May 2025 (08/05/2025)
22.1090
21.9667
22.1221
21.9374
22.0298
Wednesday 7 May 2025 (07/05/2025)
22.2149
22.2973
22.3529
22.1117
22.2323
Tuesday 6 May 2025 (06/05/2025)
22.3153
22.1984
22.3290
22.0832
22.2061
Monday 5 May 2025 (05/05/2025)
22.1999
22.2883
22.2981
22.1662
22.2322
Friday 2 May 2025 (02/05/2025)
22.2141
22.3025
22.3991
22.1535
22.2763
Thursday 1 May 2025 (01/05/2025)
22.5601
22.5653
22.6133
22.4452
22.5293

April

Wednesday 30 April 2025 (30/04/2025)
22.4943
22.5592
22.6884
22.4807
22.5846
Tuesday 29 April 2025 (29/04/2025)
22.5205
22.4708
22.5268
22.4137
22.4703
Monday 28 April 2025 (28/04/2025)
22.5780
22.5897
22.6291
22.4580
22.5436
Friday 25 April 2025 (25/04/2025)
22.7469
22.7783
22.7803
22.6614
22.7209
Thursday 24 April 2025 (24/04/2025)
22.5385
22.4931
22.6177
22.4734
22.5456
Wednesday 23 April 2025 (23/04/2025)
22.6334
22.4431
22.6563
22.4297
22.5430
Tuesday 22 April 2025 (22/04/2025)
23.0444
22.8450
23.0745
22.8348
22.9547
Monday 21 April 2025 (21/04/2025)
22.9926
23.0440
23.1319
22.9926
23.0623
Friday 18 April 2025 (18/04/2025)
22.9748
22.9748
22.9748
22.9748
22.9748
Thursday 17 April 2025 (17/04/2025)
23.1649
22.9748
23.1744
22.8632
23.0188
Wednesday 16 April 2025 (16/04/2025)
22.9523
23.2264
23.2457
22.9515
23.0986
Tuesday 15 April 2025 (15/04/2025)
23.2424
22.9246
23.2649
22.9195
23.0922
Monday 14 April 2025 (14/04/2025)
23.2356
23.2294
23.3812
22.9822
23.1817
Friday 11 April 2025 (11/04/2025)
23.5910
23.6279
23.7475
23.4546
23.6011
Thursday 10 April 2025 (10/04/2025)
22.8239
23.5039
23.5046
22.7418
23.1232
Wednesday 9 April 2025 (09/04/2025)
22.9429
22.9771
23.2268
22.9735
23.1002
Tuesday 8 April 2025 (08/04/2025)
22.6929
22.9532
22.9574
22.6273
22.7924
Monday 7 April 2025 (07/04/2025)
22.4868
22.6879
22.7776
22.4212
22.5994
Theme: GKNEWS