Live Rate

1 CHF = 20.6721 SZL ▲ +2.6900%

High 20.6721

Low 20.1313

Open 20.1313

Prev. Close 20.1304

One Week

+1.25%

20.6721 H · 20.1313 L

One Month

+1.70%

20.6721 H · 20.0779 L

One Year

-6.19%

21.6001 H · 20.0779 L

Best Transfer Rate

20.5997

CHF/SZL Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

SZL

Rate: 1 CHF = 20.6721 SZL

🔔

Set a CHF/SZL Rate Alert

We'll email you when the Swiss Franc to Swaziland Lilageni rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving CHF/SZL Today

The Swiss Franc to Swaziland Lilageni exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/SZL rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/SZL News Hub →

Latest CHF/SZL News More news →

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

More CHF/SZL news →

Daily Swiss Franc to Swaziland Lilageni Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	20.1649	20.6416	20.6293	20.1731	20.4033
Thu 23 Jul	20.2036	20.1679	20.1842	20.1796	20.1858
Wed 22 Jul	20.2745	20.2036	20.2799	20.2278	20.2391
Tue 21 Jul	20.3987	20.2750	20.3749	20.3221	20.3369
Mon 20 Jul	20.4208	20.4005	20.4366	20.3786	20.4107
Fri 17 Jul	20.2431	20.3905	20.3567	20.3174	20.3168
Thu 16 Jul	20.1355	20.2440	20.2055	20.1662	20.1898
Wed 15 Jul	20.2529	20.1255	20.2877	20.0969	20.1892
Tue 14 Jul	20.2678	20.3407	20.3759	20.2545	20.3043
Mon 13 Jul	20.2462	20.1466	20.2589	20.1381	20.1964
Fri 10 Jul	20.2150	20.1888	20.2496	20.1786	20.2019
Thu 9 Jul	20.2228	20.2309	20.2621	20.2073	20.2269
Wed 8 Jul	20.1220	20.2184	20.1977	20.1794	20.1702
Tue 7 Jul	20.0785	20.1226	20.1192	20.0909	20.1006
Mon 6 Jul	20.1947	20.0755	20.1863	20.0779	20.1351
Fri 3 Jul	20.3417	20.1855	20.3199	20.2138	20.2636
Thu 2 Jul	20.2989	20.3422	20.3610	20.2642	20.3206
Wed 1 Jul	20.1966	20.2261	20.2212	20.2159	20.2114
Tue 30 Jun	20.2957	20.1955	20.2694	20.2503	20.2456
Mon 29 Jun	20.3424	20.2947	20.3424	20.2836	20.3186
Fri 26 Jun	20.4029	20.3211	20.3867	20.3705	20.3620
Thu 25 Jun	20.4405	20.4024	20.4260	20.4041	20.4215
Wed 24 Jun	20.4542	20.4412	20.4669	20.4149	20.4477
Tue 23 Jun	20.3080	20.3873	20.3845	20.3266	20.3477
Mon 22 Jun	20.4309	20.3033	20.4309	20.2659	20.3671
Fri 19 Jun	20.5357	20.4302	20.5435	20.4113	20.4830
Thu 18 Jun	20.4619	20.4725	20.4889	20.4331	20.4672
Wed 17 Jun	20.4318	20.4683	20.5032	20.4254	20.4501
Tue 16 Jun	20.3317	20.3514	20.3640	20.3112	20.3416
Mon 15 Jun	20.3232	20.3666	20.4015	20.3205	20.3449
Fri 12 Jun	20.4724	20.4299	20.4803	20.4226	20.4512
Thu 11 Jun	20.6228	20.6806	20.6924	20.6141	20.6517
Wed 10 Jun	20.6283	20.7464	20.7349	20.6414	20.6874
Tue 9 Jun	20.6981	20.6259	20.7046	20.6122	20.6620
Mon 8 Jun	20.7613	20.7092	20.7687	20.6960	20.7353
Fri 5 Jun	20.6304	20.6230	20.6577	20.5946	20.6267
Thu 4 Jun	20.5747	20.6314	20.6475	20.5681	20.6031
Wed 3 Jun	20.6481	20.5931	20.6604	20.5834	20.6206
Tue 2 Jun	20.5908	20.5626	20.6200	20.5485	20.5767
Mon 1 Jun	20.7889	20.6581	20.8065	20.6471	20.7235
Fri 29 May	20.8270	20.7347	20.8204	20.7627	20.7809
Thu 28 May	20.7914	20.8281	20.8412	20.7713	20.8098
Wed 27 May	20.7990	20.7919	20.8286	20.7835	20.7955
Tue 26 May	20.8315	20.8433	20.8557	20.8100	20.8374
Mon 25 May	20.8490	20.8336	20.9000	20.8225	20.8413
Fri 22 May	20.9497	20.9932	20.9984	20.9328	20.9715
Thu 21 May	21.0355	21.0536	21.0618	21.0076	21.0446
Wed 20 May	21.0361	21.0222	21.0431	20.9800	21.0292
Tue 19 May	21.1737	21.1132	21.2057	21.0739	21.1435
Mon 18 May	21.2614	21.1521	21.2807	21.1128	21.2068
Fri 15 May	21.1150	21.1525	21.1727	21.1074	21.1338
Thu 14 May	20.9750	21.1118	21.1335	20.9662	21.0434
Wed 13 May	21.1583	21.0268	21.1310	21.0736	21.0926
Tue 12 May	21.1180	21.1578	21.2107	21.1023	21.1379
Mon 11 May	21.1488	21.1133	21.2136	21.0643	21.1311
Fri 8 May	20.9917	21.0653	21.0442	21.0062	21.0285
Thu 7 May	20.9983	20.9938	20.9987	20.9729	20.9961
Wed 6 May	21.3675	20.9990	21.3234	21.0082	21.1833
Tue 5 May	21.3565	21.3686	21.3712	21.3332	21.3626
Mon 4 May	21.3521	21.3537	21.3779	21.3209	21.3529
Fri 1 May	21.3405	21.3757	21.3870	21.3165	21.3581
Thu 30 Apr	21.2659	21.3405	21.4280	21.2631	21.3032
Wed 29 Apr	20.9960	20.9997	21.0332	20.9836	20.9979
Tue 28 Apr	21.0039	20.9442	21.0182	20.9346	20.9741
Mon 27 Apr	21.0057	21.0041	21.0302	20.9867	21.0049
Fri 24 Apr	21.1721	21.1081	21.1873	21.1010	21.1401
Thu 23 Apr	21.0860	21.1013	21.1262	21.0617	21.0937
Wed 22 Apr	21.0669	20.9673	21.0858	20.9621	21.0171
Tue 21 Apr	20.9899	20.9664	21.0104	20.9612	20.9782
Mon 20 Apr	20.9869	21.0096	21.0262	20.9410	20.9983
Fri 17 Apr	20.9064	20.9771	20.9902	20.9043	20.9418
Thu 16 Apr	20.9494	20.9457	20.9781	20.9185	20.9476
Wed 15 Apr	20.9701	20.9513	21.0024	20.9314	20.9607
Tue 14 Apr	20.9733	20.9607	21.0308	20.9437	20.9670
Mon 13 Apr	20.7960	20.9524	20.8843	20.8494	20.8742
Fri 10 Apr	20.7624	20.7566	20.8344	20.7427	20.7595
Thu 9 Apr	20.8301	20.7896	20.8593	20.7868	20.8099
Wed 8 Apr	21.1035	20.8188	21.0681	20.8783	20.9612
Tue 7 Apr	21.1813	21.1014	21.1956	21.0957	21.1414
Mon 6 Apr	21.2337	21.1991	21.2337	21.1592	21.2164
Fri 3 Apr	21.1969	21.2055	21.2226	21.1740	21.2012
Thu 2 Apr	21.1875	21.1969	21.2278	21.1650	21.1922
Wed 1 Apr	21.1334	21.1390	21.2163	21.1123	21.1362
Tue 31 Mar	21.4764	21.4096	21.5115	21.3164	21.4430
Mon 30 Mar	21.4549	21.5512	21.5530	21.4223	21.5031
Fri 27 Mar	21.4937	21.5268	21.5498	21.4713	21.5103
Thu 26 Mar	21.3589	21.4945	21.4886	21.3866	21.4267
Wed 25 Mar	21.6020	21.3580	21.5541	21.3917	21.4800
Tue 24 Mar	21.4474	21.6037	21.5403	21.5044	21.5256
Mon 23 Mar	21.5358	21.4071	21.5695	21.3644	21.4715
Fri 20 Mar	21.1806	21.5019	21.3700	21.3231	21.3413
Thu 19 Mar	21.2137	21.1789	21.2582	21.1505	21.1963
Wed 18 Mar	21.2624	21.2128	21.2634	21.1555	21.2376
Tue 17 Mar	21.2378	21.2607	21.2753	21.2223	21.2493
Mon 16 Mar	21.2660	21.2796	21.3050	21.2714	21.2728
Fri 13 Mar	21.1001	21.2779	21.2135	21.2066	21.1890
Thu 12 Mar	21.1410	21.1001	21.1831	21.0914	21.1206
Wed 11 Mar	21.0344	20.9898	21.0833	20.9862	21.0121
Tue 10 Mar	20.9590	20.9598	20.9982	20.9337	20.9594
Mon 9 Mar	21.5345	21.4450	21.6001	21.4264	21.4898
Fri 6 Mar	21.1375	21.4124	21.3358	21.2095	21.2750
Thu 5 Mar	21.0128	21.1363	21.1155	21.0630	21.0746
Wed 4 Mar	20.9626	21.0121	21.0492	20.9081	20.9874
Tue 3 Mar	20.8563	20.8649	20.9200	20.8201	20.8606
Mon 2 Mar	20.9246	20.6144	20.9277	20.6113	20.7695
Fri 27 Feb	20.5331	20.6560	20.7470	20.5115	20.5946
Thu 26 Feb	20.4893	20.6023	20.5970	20.4836	20.5458
Wed 25 Feb	20.6766	20.4870	20.5965	20.5588	20.5818
Tue 24 Feb	20.6484	20.6745	20.6905	20.6062	20.6615
Mon 23 Feb	20.7487	20.7431	20.7938	20.6992	20.7459
Fri 20 Feb	20.8932	20.7525	20.8233	20.8164	20.8229
Thu 19 Feb	20.9016	20.8922	20.9271	20.8764	20.8969
Wed 18 Feb	20.8206	20.8267	20.8315	20.7641	20.8237
Tue 17 Feb	20.7417	20.8232	20.8640	20.7373	20.7825
Mon 16 Feb	20.7748	20.7643	20.7891	20.7236	20.7696
Fri 13 Feb	20.8309	20.8279	20.8717	20.7977	20.8294
Thu 12 Feb	20.6007	20.6723	20.7037	20.6007	20.6365
Wed 11 Feb	20.7350	20.6597	20.7701	20.5871	20.6974
Tue 10 Feb	20.7357	20.7646	20.8426	20.7136	20.7502
Mon 9 Feb	20.6833	20.8203	20.8860	20.6751	20.7518
Fri 6 Feb	20.8180	20.7555	20.8588	20.7188	20.7868
Thu 5 Feb	20.6299	20.8001	20.8598	20.6232	20.7150
Wed 4 Feb	20.6049	20.6319	20.6518	20.5541	20.6184
Tue 3 Feb	20.5911	20.6040	20.6357	20.5810	20.5976
Mon 2 Feb	20.7329	20.5864	20.7739	20.5750	20.6597
Fri 30 Jan	20.6166	20.6797	20.6660	20.6264	20.6482
Thu 29 Jan	20.5092	20.6155	20.6159	20.5092	20.5624
Wed 28 Jan	20.7679	20.6374	20.8315	20.5954	20.7027
Tue 27 Jan	20.5918	20.8410	20.7808	20.6436	20.7164
Mon 26 Jan	20.6158	20.5929	20.6164	20.5799	20.6044
Fri 23 Jan	20.4842	20.4969	20.5333	20.3672	20.4906
Thu 22 Jan	20.3720	20.4295	20.4855	20.3590	20.4008
Wed 21 Jan	20.8349	20.5243	20.7085	20.6980	20.6796
Tue 20 Jan	20.6307	20.8341	20.8195	20.6538	20.7324
Mon 19 Jan	20.5243	20.6318	20.6028	20.5402	20.5781
Fri 16 Jan	20.4129	20.4360	20.4485	20.4149	20.4245
Thu 15 Jan	20.4003	20.4140	20.4517	20.3634	20.4072
Wed 14 Jan	20.5158	20.5102	20.5479	20.4291	20.5130
Tue 13 Jan	20.5911	20.5811	20.6076	20.5587	20.5861
Mon 12 Jan	20.6870	20.5876	20.6558	20.6555	20.6373
Fri 9 Jan	20.6708	20.6675	20.7015	20.6437	20.6692
Thu 8 Jan	20.6584	20.6607	20.7105	20.6459	20.6596
Wed 7 Jan	20.6206	20.6508	20.6477	20.6132	20.6357
Tue 6 Jan	20.6694	20.6217	20.6781	20.6196	20.6456
Mon 5 Jan	20.8469	20.6761	20.8109	20.6929	20.7615
Fri 2 Jan	20.8023	20.8195	20.8353	20.7733	20.8109
Thu 1 Jan	20.8611	20.8611	20.8611	20.8611	20.8611

CHF/SZL Historical Data

Long-term CHF/SZL historical data

Daily closing rates going back decades: full historical archive

→

CHF/SZL Exchange Rate (Swiss Franc to Swaziland Lilageni)

What's Driving CHF/SZL Today