CHF/CZK Exchange Rate (Swiss Franc to Czech Koruna)

Live CHF/CZK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 25.7640 CZK ▼ -0.1900%
High 25.8240
Low 25.7480
Open 25.8150
Prev. Close 25.8140
Source: Barchart.com · 15-min delay
One Week
+0.10%
25.9642 H · 25.7334 L
One Month
-0.69%
26.0619 H · 25.7334 L
One Year
-1.72%
27.1228 H · 25.7334 L
Best Transfer Rate
25.6738
CHF/CZK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 25.7640 CZK
🔔
Set a CHF/CZK Rate Alert

We'll email you when the Swiss Franc to Czech Koruna rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Czech Koruna exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/CZK rate.

Latest CHF/CZK News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/CZK news →
Daily Swiss Franc to Czech Koruna Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug25.813425.763525.798325.767025.7885
Thu 20 Aug25.953525.813625.938225.821625.8836
Wed 19 Aug25.726625.953325.964225.733425.8400
Tue 18 Aug25.764725.725725.748525.735025.7452
Mon 17 Aug25.755025.764525.825325.746425.7598
Fri 14 Aug25.806025.738625.805325.755825.7723
Thu 13 Aug25.848825.806025.851025.845325.8274
Wed 12 Aug25.912525.847925.902625.865625.8802
Tue 11 Aug25.935325.912325.918925.916225.9238
Mon 10 Aug25.963225.936025.987425.945625.9496
Fri 7 Aug25.902225.972825.977125.913125.9375
Thu 6 Aug25.939725.901525.952825.878025.9206
Wed 5 Aug25.912025.938525.936225.909225.9253
Tue 4 Aug25.954225.913125.944925.939725.9337
Mon 3 Aug25.977125.955125.973725.970725.9661
Fri 31 Jul26.081126.019426.061925.978426.0503
Thu 30 Jul25.916926.079926.046025.946625.9984
Wed 29 Jul25.908325.915725.921325.902625.9120
Tue 28 Jul25.944025.909025.961925.940725.9265
Mon 27 Jul25.949725.943826.014925.969525.9468
Fri 24 Jul26.028825.944225.977925.964525.9865
Thu 23 Jul26.009126.029026.037726.020826.0191
Wed 22 Jul26.110026.008226.069626.066426.0591
Tue 21 Jul26.172626.108626.154026.121426.1406
Mon 20 Jul26.224426.172626.182126.180326.1985
Fri 17 Jul26.160926.224426.221226.171626.1927
Thu 16 Jul26.212826.161826.181626.162726.1873
Wed 15 Jul26.221926.212826.244826.218626.2174
Tue 14 Jul26.195226.222126.222126.209326.2087
Mon 13 Jul26.313826.196326.267526.203726.2551
Fri 10 Jul26.296226.287126.313526.297826.2917
Thu 9 Jul26.285126.296426.288926.286226.2908
Wed 8 Jul26.272326.285326.305426.281426.2788
Tue 7 Jul26.228426.270926.283126.225226.2497
Mon 6 Jul26.329126.228226.304026.232426.2787
Fri 3 Jul26.335526.320526.334326.323726.3280
Thu 2 Jul26.300326.335026.342626.319526.3177
Wed 1 Jul26.282426.300126.313226.276626.2913
Tue 30 Jun26.287626.283126.292726.279626.2854
Mon 29 Jun26.266526.287626.297426.266526.2771
Fri 26 Jun26.337426.312626.348326.312826.3250
Thu 25 Jun26.259026.337926.322626.260626.2985
Wed 24 Jun26.283926.258826.305226.282326.2714
Tue 23 Jun26.177926.284426.254926.208026.2312
Mon 22 Jun26.112326.177026.140826.110426.1447
Fri 19 Jun26.266026.143126.245726.177826.2046
Thu 18 Jun26.267226.265726.250026.234926.2665
Wed 17 Jun26.235126.266926.274026.234526.2510
Tue 16 Jun26.220526.236526.215226.205226.2285
Mon 15 Jun26.176126.221726.210226.193226.1989
Fri 12 Jun26.261026.184926.226126.216826.2230
Thu 11 Jun26.211926.260126.264826.220526.2360
Wed 10 Jun26.218526.210026.230126.215526.2143
Tue 9 Jun26.312426.217726.293326.243326.2651
Mon 8 Jun26.374626.313126.362426.353626.3439
Fri 5 Jun26.393926.374326.376326.358826.3841
Thu 4 Jun26.354426.393026.399526.364726.3737
Wed 3 Jun26.429926.354826.400326.364026.3924
Tue 2 Jun26.528026.429426.498026.491826.4787
Mon 1 Jun26.662026.527326.658926.535926.5947
Fri 29 May26.585226.667326.657626.617726.6263
Thu 28 May26.544226.585426.569826.540326.5648
Wed 27 May26.550826.546526.547826.545226.5487
Tue 26 May26.619726.549626.596026.559826.5847
Mon 25 May26.595126.619026.646026.613426.6071
Fri 22 May26.578226.664726.618226.607926.6215
Thu 21 May26.558926.578926.576026.573826.5689
Wed 20 May26.567026.559826.566326.535726.5634
Tue 19 May26.576326.567526.588926.545526.5719
Mon 18 May26.605226.576526.601626.565126.5909
Fri 15 May26.585426.583926.615726.589226.5847
Thu 14 May26.570626.585826.581726.565226.5782
Wed 13 May26.560026.570326.599926.597326.5652
Tue 12 May26.539926.559626.538026.536926.5498
Mon 11 May26.553326.539926.600626.568826.5466
Fri 8 May26.566526.576026.561226.551426.5713
Thu 7 May26.596226.566726.574526.558826.5815
Wed 6 May26.637226.595026.595426.573526.6161
Tue 5 May26.617626.637426.630026.619026.6275
Mon 4 May26.566626.617626.590926.588326.5921
Fri 1 May26.599226.593226.590226.589026.5962
Thu 30 Apr26.390026.600226.556226.509326.4951
Wed 29 Apr26.351626.389126.388526.382426.3704
Tue 28 Apr26.458126.350426.425226.387926.4043
Mon 27 Apr26.452826.457426.443626.441326.4551
Fri 24 Apr26.525626.467126.516326.484526.4964
Thu 23 Apr26.507326.526526.538026.526726.5169
Wed 22 Apr26.529126.507526.522726.519926.5183
Tue 21 Apr26.472826.528226.533026.475926.5005
Mon 20 Apr26.475226.473526.472526.424926.4744
Fri 17 Apr26.348826.409426.370126.351726.3791
Thu 16 Apr26.372826.348626.384726.382826.3607
Wed 15 Apr26.425726.371926.432426.410826.3988
Tue 14 Apr26.423826.425726.462926.444826.4248
Mon 13 Apr26.466726.422626.420426.418626.4447
Fri 10 Apr26.353226.337326.405826.347926.3453
Thu 9 Apr26.428026.353026.415826.395626.3905
Wed 8 Apr26.469226.427126.484626.474726.4482
Tue 7 Apr26.619326.468026.547526.525526.5437
Mon 6 Apr26.627426.620026.599926.579426.6237
Fri 3 Apr26.593626.612926.599326.591426.6033
Thu 2 Apr26.637626.592726.627426.608726.6152
Wed 1 Apr26.576426.637326.657826.617826.6069
Tue 31 Mar26.787426.576426.695326.628426.6819
Mon 30 Mar26.708126.787226.785626.695826.7477
Fri 27 Mar26.733226.677526.718826.712226.7054
Thu 26 Mar26.748026.733026.743626.723126.7405
Wed 25 Mar26.713526.749026.719426.683326.7313
Tue 24 Mar26.781826.713326.808326.721726.7476
Mon 23 Mar26.891826.782326.905326.798826.8371
Fri 20 Mar26.787026.851526.872126.813026.8193
Thu 19 Mar26.962026.788226.957526.809926.8751
Wed 18 Mar26.975426.962026.970026.896726.9687
Tue 17 Mar26.966626.975726.982726.981126.9712
Mon 16 Mar27.077326.966427.020927.018027.0219
Fri 13 Mar27.022727.080927.060627.023527.0518
Thu 12 Mar27.018727.024627.040927.031627.0217
Wed 11 Mar26.999327.019427.024327.023627.0094
Tue 10 Mar26.948527.000226.974326.973026.9744
Mon 9 Mar27.046226.946327.122827.031926.9963
Fri 6 Mar26.884427.047027.017226.950926.9657
Thu 5 Mar26.893726.885126.920326.919926.8894
Wed 4 Mar26.860326.894926.866526.825826.8776
Tue 3 Mar26.632026.861226.841726.663326.7466
Mon 2 Mar26.848426.631326.806626.628126.7399
Fri 27 Feb26.550326.667826.675826.540526.6091
Thu 26 Feb26.551626.549626.575126.509026.5506
Wed 25 Feb26.583526.551126.562826.545426.5673
Tue 24 Feb26.532526.582326.564626.558526.5574
Mon 23 Feb26.508326.533426.551326.498526.5209
Fri 20 Feb26.569226.501626.576526.526926.5354
Thu 19 Feb26.618526.568226.594126.581926.5934
Wed 18 Feb26.599226.620226.608126.567226.6097
Tue 17 Feb26.597726.599926.611726.604526.5988
Mon 16 Feb26.592826.598426.601526.569126.5956
Fri 13 Feb26.555726.621626.600226.571426.5887
Thu 12 Feb26.471226.556426.576726.526326.5138
Wed 11 Feb26.541026.471226.568726.474826.5061
Tue 10 Feb26.527926.540026.627226.578626.5340
Mon 9 Feb26.378626.526626.489926.408826.4526
Fri 6 Feb26.467526.434426.497526.422726.4510
Thu 5 Feb26.558126.467726.554326.482626.5129
Wed 4 Feb26.562026.559326.601726.544526.5607
Tue 3 Feb26.437726.562026.530226.480226.4999
Mon 2 Feb26.585326.436826.548926.429726.5111
Fri 30 Jan26.584626.555726.577326.562826.5702
Thu 29 Jan26.446426.583426.556426.509526.5149
Wed 28 Jan26.434426.444526.491626.421826.4395
Tue 27 Jan26.268726.433526.402626.300626.3511
Mon 26 Jan26.378626.268026.354826.315426.3233
Fri 23 Jan26.157426.292926.206026.143326.2252
Thu 22 Jan26.160226.158026.196826.178126.1591
Wed 21 Jan26.275026.159926.302126.158626.2175
Tue 20 Jan26.167226.274326.268126.168326.2208
Mon 19 Jan26.158426.167426.160426.149426.1629
Fri 16 Jan26.032226.044426.079826.061826.0383
Thu 15 Jan26.028126.032526.068426.011626.0303
Wed 14 Jan25.984226.027426.015525.943026.0058
Tue 13 Jan26.090625.985326.063026.025826.0380
Mon 12 Jan26.061426.090026.097526.087226.0757
Fri 9 Jan26.073926.057726.103926.082726.0658
Thu 8 Jan26.062926.073226.076926.062326.0681
Wed 7 Jan25.979626.061726.071826.007226.0207
Tue 6 Jan26.083825.978926.065626.032226.0314
Mon 5 Jan26.055126.083126.060526.021126.0691
Fri 2 Jan25.951326.012126.005025.977525.9817
Thu 1 Jan25.947325.947325.947325.947325.9473
CHF/CZK Historical Data
Long-term CHF/CZK historical data
Daily closing rates going back decades: full historical archive
→