SEARCH

Swiss Franc to Czech Koruna Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
CZK

1 CHF = 25.8620 CZK

-0.02%
25.8920
= today's high
25.8570
= low
25.8670
= open
25.8670
= yesterday's close
Retail Rates
25.8620
is the live market rate
25.7715
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.03%
25.9453
= current week high
25.8238
= current week low
One Month:
-0.92%
25.9453
= current month high
25.8238
= current month low
One Year:
-3.33%
27.1932
= current year high
25.3321
= current year low

Interday CHF/CZK Chart

Loading

Monthly CHF/CZK Chart

Loading

Interactive CHF/CZK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/CZK News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Czech Koruna Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
25.8920
25.8570
25.8745
Thursday 4 December 2025 (04/12/2025)
25.8388
25.8664
25.8899
25.8444
25.8672
Wednesday 3 December 2025 (03/12/2025)
25.8726
25.8378
25.8509
25.8238
25.8374
Tuesday 2 December 2025 (02/12/2025)
25.8597
25.8719
25.8677
25.8632
25.8655
Monday 1 December 2025 (01/12/2025)
25.9556
25.8585
25.9453
25.9035
25.9244

November

Friday 28 November 2025 (28/11/2025)
25.8960
25.8647
25.9092
25.8813
25.8953
Thursday 27 November 2025 (27/11/2025)
25.9027
25.8971
25.9018
25.8902
25.8960
Wednesday 26 November 2025 (26/11/2025)
25.8549
25.9030
25.8893
25.8810
25.8852
Tuesday 25 November 2025 (25/11/2025)
25.9543
25.8556
25.8824
25.8336
25.8580
Monday 24 November 2025 (24/11/2025)
26.0426
25.9543
26.0212
25.9829
26.0021
Friday 21 November 2025 (21/11/2025)
26.0490
26.0107
26.0569
26.0496
26.0533
Thursday 20 November 2025 (20/11/2025)
26.0062
26.0480
26.0081
25.9894
25.9988
Wednesday 19 November 2025 (19/11/2025)
26.1037
26.0059
26.0509
26.0372
26.0441
Tuesday 18 November 2025 (18/11/2025)
26.1854
26.1027
26.1899
26.1109
26.1504
Monday 17 November 2025 (17/11/2025)
26.2028
26.1852
26.1999
26.1986
26.1993
Friday 14 November 2025 (14/11/2025)
26.2090
26.2149
26.3152
26.2220
26.2686
Thursday 13 November 2025 (13/11/2025)
26.2029
26.2081
26.2053
26.1950
26.2002
Wednesday 12 November 2025 (12/11/2025)
26.1649
26.2034
26.2366
26.1608
26.1987
Tuesday 11 November 2025 (11/11/2025)
26.1081
26.1649
26.1525
26.0930
26.1228
Monday 10 November 2025 (10/11/2025)
26.1104
26.1081
26.0911
26.0838
26.0875
Friday 7 November 2025 (07/11/2025)
26.1582
26.1025
26.1303
26.1300
26.1302
Thursday 6 November 2025 (06/11/2025)
26.1473
26.1589
26.1416
26.1361
26.1389
Wednesday 5 November 2025 (05/11/2025)
26.2053
26.1485
26.2513
26.1570
26.2042
Tuesday 4 November 2025 (04/11/2025)
26.1356
26.2065
26.2261
26.1272
26.1767
Monday 3 November 2025 (03/11/2025)
26.2331
26.1365
26.2168
26.1529
26.1849

October

Friday 31 October 2025 (31/10/2025)
26.2442
26.2340
26.2283
26.1885
26.2084
Thursday 30 October 2025 (30/10/2025)
26.2585
26.2454
26.2521
26.2411
26.2466
Wednesday 29 October 2025 (29/10/2025)
26.3056
26.2592
26.2728
26.2435
26.2582
Tuesday 28 October 2025 (28/10/2025)
26.2598
26.3046
26.2986
26.2710
26.2848
Monday 27 October 2025 (27/10/2025)
26.2276
26.2605
26.2532
26.2489
26.2511
Friday 24 October 2025 (24/10/2025)
26.3341
26.2985
26.3369
26.2791
26.3080
Thursday 23 October 2025 (23/10/2025)
26.2935
26.3351
26.3322
26.3002
26.3162
Wednesday 22 October 2025 (22/10/2025)
26.3062
26.2923
26.3168
26.3031
26.3100
Tuesday 21 October 2025 (21/10/2025)
26.3215
26.3064
26.3589
26.3195
26.3392
Monday 20 October 2025 (20/10/2025)
26.2856
26.3224
26.3393
26.2667
26.3030
Friday 17 October 2025 (17/10/2025)
26.2195
26.2679
26.3384
26.2573
26.2979
Thursday 16 October 2025 (16/10/2025)
26.1706
26.2183
26.2092
26.1239
26.1666
Wednesday 15 October 2025 (15/10/2025)
26.1463
26.1694
26.1332
26.1023
26.1178
Tuesday 14 October 2025 (14/10/2025)
26.1257
26.1454
26.1650
26.1426
26.1538
Monday 13 October 2025 (13/10/2025)
26.1293
26.1267
26.1593
26.1176
26.1385
Friday 10 October 2025 (10/10/2025)
26.1384
26.1947
26.1454
26.1004
26.1229
Thursday 9 October 2025 (09/10/2025)
26.1305
26.1384
26.1474
26.1454
26.1464
Wednesday 8 October 2025 (08/10/2025)
26.2047
26.1305
26.2037
26.1579
26.1808
Tuesday 7 October 2025 (07/10/2025)
26.1139
26.2049
26.1868
26.1179
26.1524
Monday 6 October 2025 (06/10/2025)
26.0021
26.1139
26.0783
25.9824
26.0304
Friday 3 October 2025 (03/10/2025)
25.9616
25.9826
25.9654
25.9652
25.9653
Thursday 2 October 2025 (02/10/2025)
25.9442
25.9609
25.9532
25.9369
25.9451
Wednesday 1 October 2025 (01/10/2025)
26.0315
25.9444
26.0392
25.9091
25.9742

September

Tuesday 30 September 2025 (30/09/2025)
25.9741
26.0312
26.0222
26.0117
26.0170
Monday 29 September 2025 (29/09/2025)
26.0268
25.9732
25.9960
25.9908
25.9934
Friday 26 September 2025 (26/09/2025)
26.1204
26.0043
26.0432
25.3321
25.6877
Thursday 25 September 2025 (25/09/2025)
26.0504
26.1197
26.0337
26.0226
26.0282
Wednesday 24 September 2025 (24/09/2025)
25.9390
26.0516
26.0313
25.9939
26.0126
Tuesday 23 September 2025 (23/09/2025)
25.9237
25.9388
25.9427
25.9408
25.9418
Monday 22 September 2025 (22/09/2025)
26.0522
25.9259
25.9970
25.9303
25.9637
Friday 19 September 2025 (19/09/2025)
26.0097
25.9971
26.0322
25.9821
26.0072
Thursday 18 September 2025 (18/09/2025)
26.0985
26.0085
26.0867
26.0204
26.0536
Wednesday 17 September 2025 (17/09/2025)
26.0787
26.0983
26.0951
26.0787
26.0869
Tuesday 16 September 2025 (16/09/2025)
26.0159
26.0784
26.0780
26.0276
26.0528
Monday 15 September 2025 (15/09/2025)
26.0487
26.0150
26.0450
26.0264
26.0357
Friday 12 September 2025 (12/09/2025)
26.0756
26.0203
26.0845
26.0228
26.0537
Thursday 11 September 2025 (11/09/2025)
26.0857
26.0747
26.1195
26.0857
26.1026
Wednesday 10 September 2025 (10/09/2025)
26.0606
26.0866
26.0944
26.0921
26.0933
Tuesday 9 September 2025 (09/09/2025)
26.0869
26.0602
26.0865
26.0548
26.0707
Monday 8 September 2025 (08/09/2025)
26.1154
26.0867
26.0900
26.0831
26.0866
Friday 5 September 2025 (05/09/2025)
26.0503
26.0681
26.0598
26.0385
26.0492
Thursday 4 September 2025 (04/09/2025)
26.0425
26.0491
26.0648
26.0640
26.0644
Wednesday 3 September 2025 (03/09/2025)
26.1302
26.0434
26.1293
26.0746
26.1020
Tuesday 2 September 2025 (02/09/2025)
26.0559
26.1306
26.1545
26.0470
26.1008
Monday 1 September 2025 (01/09/2025)
26.1423
26.0547
26.0506
26.0450
26.0478

August

Friday 29 August 2025 (29/08/2025)
26.2069
26.1383
26.1994
26.1477
26.1736
Thursday 28 August 2025 (28/08/2025)
26.2648
26.2066
26.2679
26.2418
26.2549
Wednesday 27 August 2025 (27/08/2025)
26.2134
26.2648
26.2892
26.2362
26.2627
Tuesday 26 August 2025 (26/08/2025)
26.2349
26.2145
26.2053
26.1969
26.2011
Monday 25 August 2025 (25/08/2025)
26.1205
26.2359
26.2271
26.1268
26.1770
Friday 22 August 2025 (22/08/2025)
26.1738
26.1324
26.1977
26.1320
26.1649
Thursday 21 August 2025 (21/08/2025)
26.1394
26.1763
26.1704
26.1348
26.1526
Wednesday 20 August 2025 (20/08/2025)
25.9958
26.1399
26.1278
26.0256
26.0767
Tuesday 19 August 2025 (19/08/2025)
25.9794
25.9958
25.9928
25.9895
25.9912
Monday 18 August 2025 (18/08/2025)
25.9266
25.9783
25.9776
25.9595
25.9686
Friday 15 August 2025 (15/08/2025)
26.0424
25.9089
26.0190
25.9601
25.9896
Thursday 14 August 2025 (14/08/2025)
25.9301
26.0415
26.0036
25.9741
25.9889
Wednesday 13 August 2025 (13/08/2025)
25.9949
25.9312
25.9881
25.9503
25.9692
Tuesday 12 August 2025 (12/08/2025)
25.9258
25.9946
25.9891
25.9854
25.9873
Monday 11 August 2025 (11/08/2025)
25.9897
25.9258
25.9512
25.9404
25.9458
Friday 8 August 2025 (08/08/2025)
26.0072
25.9707
25.9805
25.9721
25.9763
Thursday 7 August 2025 (07/08/2025)
26.1355
26.0060
26.0723
26.0503
26.0613
Wednesday 6 August 2025 (06/08/2025)
26.3238
26.1343
26.2369
26.2146
26.2258
Tuesday 5 August 2025 (05/08/2025)
26.2827
26.3250
26.3146
26.3034
26.3090
Monday 4 August 2025 (04/08/2025)
26.3521
26.2818
26.3821
26.2838
26.3330
Friday 1 August 2025 (01/08/2025)
26.5078
26.3698
26.4413
26.3981
26.4197

July

Thursday 31 July 2025 (31/07/2025)
26.4724
26.5071
26.4720
26.4638
26.4679
Wednesday 30 July 2025 (30/07/2025)
26.4414
26.4722
26.4426
26.4312
26.4369
Tuesday 29 July 2025 (29/07/2025)
26.4105
26.4423
26.4563
26.4149
26.4356
Monday 28 July 2025 (28/07/2025)
26.2111
26.4127
26.3473
26.2310
26.2892
Friday 25 July 2025 (25/07/2025)
26.2720
26.3251
26.3150
26.2723
26.2937
Thursday 24 July 2025 (24/07/2025)
26.3400
26.2728
26.3435
26.2571
26.3003
Wednesday 23 July 2025 (23/07/2025)
26.4399
26.3391
26.4332
26.3908
26.4120
Tuesday 22 July 2025 (22/07/2025)
26.3841
26.4405
26.4286
26.3826
26.4056
Monday 21 July 2025 (21/07/2025)
26.4141
26.3853
26.4167
26.4095
26.4131
Friday 18 July 2025 (18/07/2025)
26.4253
26.4357
26.4323
26.4244
26.4284
Thursday 17 July 2025 (17/07/2025)
26.4326
26.4260
26.4315
26.4063
26.4189
Wednesday 16 July 2025 (16/07/2025)
26.5205
26.4335
26.4486
26.4399
26.4443
Tuesday 15 July 2025 (15/07/2025)
26.5020
26.5205
26.5239
26.5209
26.5224
Monday 14 July 2025 (14/07/2025)
26.5051
26.5027
26.5153
26.4997
26.5075
Friday 11 July 2025 (11/07/2025)
26.4198
26.4900
26.5016
26.4450
26.4733
Thursday 10 July 2025 (10/07/2025)
26.4784
26.4196
26.4769
26.4500
26.4635
Wednesday 9 July 2025 (09/07/2025)
26.4294
26.4793
26.4562
26.4080
26.4321
Tuesday 8 July 2025 (08/07/2025)
26.3623
26.4280
26.3932
26.3649
26.3791
Monday 7 July 2025 (07/07/2025)
26.3535
26.3632
26.3636
26.3314
26.3475
Friday 4 July 2025 (04/07/2025)
26.3493
26.3169
26.3568
26.3335
26.3452
Thursday 3 July 2025 (03/07/2025)
26.3829
26.3500
26.4202
26.3404
26.3803
Wednesday 2 July 2025 (02/07/2025)
26.4295
26.3832
26.4497
26.4474
26.4486
Tuesday 1 July 2025 (01/07/2025)
26.4527
26.4281
26.4950
26.4883
26.4917

June

Monday 30 June 2025 (30/06/2025)
26.4366
26.4521
26.4710
26.4530
26.4620
Friday 27 June 2025 (27/06/2025)
26.4429
26.4192
26.4497
26.4247
26.4372
Thursday 26 June 2025 (26/06/2025)
26.3661
26.4441
26.4241
26.3783
26.4012
Wednesday 25 June 2025 (25/06/2025)
26.5074
26.3659
26.4508
26.4491
26.4500
Tuesday 24 June 2025 (24/06/2025)
26.3812
26.5072
26.4530
26.3660
26.4095
Monday 23 June 2025 (23/06/2025)
26.4219
26.3823
26.4584
26.4416
26.4500
Friday 20 June 2025 (20/06/2025)
26.4082
26.3266
26.3784
26.3637
26.3711
Thursday 19 June 2025 (19/06/2025)
26.4043
26.4080
26.4745
26.4149
26.4447
Wednesday 18 June 2025 (18/06/2025)
26.4838
26.4043
26.4643
26.3871
26.4257
Tuesday 17 June 2025 (17/06/2025)
26.3636
26.4824
26.4877
26.3869
26.4373
Monday 16 June 2025 (16/06/2025)
26.4778
26.3636
26.4334
26.3702
26.4018
Friday 13 June 2025 (13/06/2025)
26.4007
26.4777
26.6009
26.4547
26.5278
Thursday 12 June 2025 (12/06/2025)
26.2833
26.4002
26.3001
26.2945
26.2973
Wednesday 11 June 2025 (11/06/2025)
26.3536
26.2819
26.3323
26.3194
26.3259
Tuesday 10 June 2025 (10/06/2025)
26.4126
26.3524
26.4297
26.4232
26.4265
Monday 9 June 2025 (09/06/2025)
26.4307
26.4119
26.4548
26.4506
26.4527
Friday 6 June 2025 (06/06/2025)
26.4393
26.4624
26.3877
26.3765
26.3821
Thursday 5 June 2025 (05/06/2025)
26.5507
26.4390
26.5176
26.4481
26.4829
Wednesday 4 June 2025 (04/06/2025)
26.5619
26.5507
26.5370
26.5355
26.5363
Tuesday 3 June 2025 (03/06/2025)
26.5990
26.5628
26.6253
26.5739
26.5996
Monday 2 June 2025 (02/06/2025)
26.6772
26.5981
26.6586
26.6360
26.6473

May

Friday 30 May 2025 (30/05/2025)
26.6443
26.7067
26.7033
26.6988
26.7011
Thursday 29 May 2025 (29/05/2025)
26.7008
26.6445
26.6434
26.6341
26.6388
Wednesday 28 May 2025 (28/05/2025)
26.5727
26.7008
26.6780
26.5937
26.6359
Tuesday 27 May 2025 (27/05/2025)
26.6161
26.5743
26.6357
26.5480
26.5919
Monday 26 May 2025 (26/05/2025)
26.6555
26.6164
26.6195
26.5807
26.6001
Friday 23 May 2025 (23/05/2025)
26.6218
26.6192
26.6897
26.6458
26.6678
Thursday 22 May 2025 (22/05/2025)
26.6306
26.6211
26.6394
26.6345
26.6370
Wednesday 21 May 2025 (21/05/2025)
26.6331
26.6320
26.6425
26.6364
26.6395
Tuesday 20 May 2025 (20/05/2025)
26.5114
26.6324
26.6099
26.5448
26.5774
Monday 19 May 2025 (19/05/2025)
26.6093
26.5118
26.6203
26.5649
26.5926
Friday 16 May 2025 (16/05/2025)
26.6716
26.6295
26.6539
26.6312
26.6426
Thursday 15 May 2025 (15/05/2025)
26.4895
26.6722
26.5795
26.5543
26.5669
Wednesday 14 May 2025 (14/05/2025)
26.5410
26.4888
26.5748
26.5294
26.5521
Tuesday 13 May 2025 (13/05/2025)
26.6405
26.5401
26.7024
26.5507
26.6266
Monday 12 May 2025 (12/05/2025)
26.6797
26.6409
26.6337
26.6229
26.6283
Friday 9 May 2025 (09/05/2025)
26.6757
26.6636
26.6947
26.6804
26.6876
Thursday 8 May 2025 (08/05/2025)
26.7434
26.6748
26.7235
26.7209
26.7222
Wednesday 7 May 2025 (07/05/2025)
26.7076
26.7445
26.7526
26.6487
26.7007
Tuesday 6 May 2025 (06/05/2025)
26.7896
26.7083
26.7776
26.7046
26.7411
Monday 5 May 2025 (05/05/2025)
26.7185
26.7900
26.6883
26.6779
26.6831
Friday 2 May 2025 (02/05/2025)
26.6124
26.6746
26.7013
26.6159
26.6586
Thursday 1 May 2025 (01/05/2025)
26.6373
26.6143
26.6546
26.5965
26.6256

April

Wednesday 30 April 2025 (30/04/2025)
26.5679
26.6409
26.6693
26.6368
26.6531
Tuesday 29 April 2025 (29/04/2025)
26.6339
26.5652
26.5734
26.5619
26.5677
Monday 28 April 2025 (28/04/2025)
26.5306
26.6351
26.5262
26.5115
26.5189
Friday 25 April 2025 (25/04/2025)
26.4891
26.5365
26.4790
26.4600
26.4695
Thursday 24 April 2025 (24/04/2025)
26.5924
26.4882
26.5666
26.5247
26.5457
Wednesday 23 April 2025 (23/04/2025)
26.8042
26.5915
26.7139
26.6609
26.6874
Tuesday 22 April 2025 (22/04/2025)
26.8636
26.8033
26.8718
26.8096
26.8407
Monday 21 April 2025 (21/04/2025)
26.9101
26.8641
26.9303
26.9240
26.9272
Friday 18 April 2025 (18/04/2025)
26.9252
26.9252
26.9252
26.9252
26.9252
Thursday 17 April 2025 (17/04/2025)
26.9920
26.9252
26.9752
26.8384
26.9068
Wednesday 16 April 2025 (16/04/2025)
27.0004
26.9932
26.9994
26.9867
26.9931
Tuesday 15 April 2025 (15/04/2025)
27.1288
27.0002
27.1225
26.9988
27.0607
Monday 14 April 2025 (14/04/2025)
27.0850
27.1288
27.0505
26.8761
26.9633
Friday 11 April 2025 (11/04/2025)
27.1836
27.1277
27.0907
27.0647
27.0777
Thursday 10 April 2025 (10/04/2025)
26.6935
27.1846
27.1273
26.7080
26.9177
Wednesday 9 April 2025 (09/04/2025)
27.1093
26.6930
27.1932
26.7025
26.9479
Tuesday 8 April 2025 (08/04/2025)
26.8795
27.1148
27.0976
26.9094
27.0035
Monday 7 April 2025 (07/04/2025)
26.8780
26.8799
26.9376
26.8817
26.9097
Friday 4 April 2025 (04/04/2025)
26.4109
26.7449
26.7969
26.4383
26.6176
Thursday 3 April 2025 (03/04/2025)
26.0534
26.4117
26.3238
26.1023
26.2131
Wednesday 2 April 2025 (02/04/2025)
26.1570
26.0545
26.0904
26.0814
26.0859
Tuesday 1 April 2025 (01/04/2025)
26.0902
26.1570
26.1758
26.1494
26.1626

March

Monday 31 March 2025 (31/03/2025)
26.2005
26.0913
26.1603
26.1458
26.1531
Friday 28 March 2025 (28/03/2025)
26.2105
26.1643
26.2337
26.1332
26.1835
Thursday 27 March 2025 (27/03/2025)
26.2053
26.2116
26.2123
26.2083
26.2103
Wednesday 26 March 2025 (26/03/2025)
26.1451
26.2046
26.1207
26.0820
26.1014
Tuesday 25 March 2025 (25/03/2025)
26.1397
26.1442
26.1410
26.1272
26.1341
Monday 24 March 2025 (24/03/2025)
26.1615
26.1386
26.1539
26.1172
26.1356
Friday 21 March 2025 (21/03/2025)
26.1387
26.1802
26.1654
26.1208
26.1431
Thursday 20 March 2025 (20/03/2025)
26.1145
26.1390
26.1913
26.1387
26.1650
Wednesday 19 March 2025 (19/03/2025)
26.0921
26.1138
26.1416
26.1405
26.1411
Tuesday 18 March 2025 (18/03/2025)
26.0407
26.0919
26.0917
26.0470
26.0694
Monday 17 March 2025 (17/03/2025)
25.9732
26.0405
26.0399
25.9963
26.0181
Friday 14 March 2025 (14/03/2025)
26.1603
25.9797
26.0820
25.9850
26.0335
Thursday 13 March 2025 (13/03/2025)
26.0736
26.1609
26.1573
26.1152
26.1363
Wednesday 12 March 2025 (12/03/2025)
25.9435
26.0736
26.0230
25.9738
25.9984
Tuesday 11 March 2025 (11/03/2025)
26.2313
25.9446
26.1467
26.0206
26.0837
Monday 10 March 2025 (10/03/2025)
26.1514
26.2335
26.2329
26.2022
26.2176
Friday 7 March 2025 (07/03/2025)
26.2704
26.1805
26.2590
26.1705
26.2148
Thursday 6 March 2025 (06/03/2025)
26.0088
26.2704
26.1632
26.0578
26.1105
Wednesday 5 March 2025 (05/03/2025)
26.5314
26.0097
26.2847
26.2317
26.2582
Tuesday 4 March 2025 (04/03/2025)
26.5885
26.5314
26.7225
26.6475
26.6850
Monday 3 March 2025 (03/03/2025)
26.7328
26.5885
26.6693
26.6352
26.6523

February

Friday 28 February 2025 (28/02/2025)
26.7164
26.7562
26.7473
26.7370
26.7422
Thursday 27 February 2025 (27/02/2025)
26.5780
26.7164
26.6231
26.5822
26.6027
Wednesday 26 February 2025 (26/02/2025)
26.5524
26.5780
26.5593
26.5406
26.5500
Tuesday 25 February 2025 (25/02/2025)
26.6039
26.5524
26.6100
26.5892
26.5996
Monday 24 February 2025 (24/02/2025)
26.6410
26.6015
26.6436
26.6355
26.6396
Friday 21 February 2025 (21/02/2025)
26.5747
26.6985
26.6788
26.6162
26.6475
Thursday 20 February 2025 (20/02/2025)
26.6426
26.5750
26.6784
26.5971
26.6378
Wednesday 19 February 2025 (19/02/2025)
26.5752
26.6426
26.6343
26.5777
26.6060
Tuesday 18 February 2025 (18/02/2025)
26.5296
26.5760
26.5760
26.5744
26.5752
Monday 17 February 2025 (17/02/2025)
26.5991
26.5294
26.5425
26.5269
26.5347
Friday 14 February 2025 (14/02/2025)
26.4926
26.5107
26.5173
26.4879
26.5026
Thursday 13 February 2025 (13/02/2025)
26.4078
26.4928
26.5133
26.4236
26.4685
Wednesday 12 February 2025 (12/02/2025)
26.5236
26.4087
26.5135
26.4662
26.4899
Tuesday 11 February 2025 (11/02/2025)
26.6960
26.5234
26.7009
26.5305
26.6157
Monday 10 February 2025 (10/02/2025)
26.7746
26.6954
26.7305
26.7111
26.7208
Friday 7 February 2025 (07/02/2025)
26.6978
26.7441
26.6935
26.6764
26.6850
Thursday 6 February 2025 (06/02/2025)
26.8397
26.6978
26.8720
26.7875
26.8298
Wednesday 5 February 2025 (05/02/2025)
26.7760
26.8397
26.7718
26.7647
26.7683
Tuesday 4 February 2025 (04/02/2025)
26.7837
26.7769
26.8119
26.8018
26.8069
Monday 3 February 2025 (03/02/2025)
26.8937
26.7835
26.8925
26.8400
26.8663

January

Friday 31 January 2025 (31/01/2025)
26.5809
26.6694
26.6380
26.6202
26.6291
Thursday 30 January 2025 (30/01/2025)
26.5867
26.5806
26.5632
26.5418
26.5525
Wednesday 29 January 2025 (29/01/2025)
26.6013
26.5867
26.6011
26.5811
26.5911
Tuesday 28 January 2025 (28/01/2025)
26.5085
26.6009
26.5679
26.5367
26.5523
Monday 27 January 2025 (27/01/2025)
26.4262
26.5078
26.5707
26.4587
26.5147
Friday 24 January 2025 (24/01/2025)
26.5602
26.3801
26.4780
26.3815
26.4298
Thursday 23 January 2025 (23/01/2025)
26.6424
26.5593
26.6402
26.5661
26.6032
Wednesday 22 January 2025 (22/01/2025)
26.6138
26.6413
26.6651
26.6366
26.6509
Tuesday 21 January 2025 (21/01/2025)
26.6968
26.6129
26.6876
26.6830
26.6853
Monday 20 January 2025 (20/01/2025)
26.8911
26.6977
26.7768
26.7626
26.7697
Friday 17 January 2025 (17/01/2025)
26.9536
26.8767
26.9412
26.9194
26.9303
Thursday 16 January 2025 (16/01/2025)
26.8682
26.9536
26.9254
26.8986
26.9120
Wednesday 15 January 2025 (15/01/2025)
26.8663
26.8684
26.8895
26.8296
26.8596
Tuesday 14 January 2025 (14/01/2025)
26.8613
26.8658
26.8626
26.8613
26.8620
Monday 13 January 2025 (13/01/2025)
26.7431
26.8613
26.8879
26.8450
26.8665
Friday 10 January 2025 (10/01/2025)
26.7029
26.7056
26.6969
26.6521
26.6745
Thursday 9 January 2025 (09/01/2025)
26.7158
26.7031
26.7407
26.7215
26.7311
Wednesday 8 January 2025 (08/01/2025)
26.7132
26.7158
26.7991
26.7093
26.7542
Tuesday 7 January 2025 (07/01/2025)
26.7667
26.7128
26.7275
26.6873
26.7074
Monday 6 January 2025 (06/01/2025)
26.8337
26.7667
26.7868
26.7818
26.7843
Friday 3 January 2025 (03/01/2025)
26.8590
26.8620
26.8822
26.8522
26.8672
Thursday 2 January 2025 (02/01/2025)
26.8535
26.8587
26.8670
26.8061
26.8366
Wednesday 1 January 2025 (01/01/2025)
26.7568
26.8160
26.8280
26.7374
26.7827
Theme: GKNEWS