Live Rate

1 CHF = 22,355.3000 IDR ▲ +0.0000%

High 22,355.3000

Low 22,355.3000

Open 22,355.3000

Prev. Close 22,355.6000

One Week

-0.20%

22,355.3000 H · 22,355.3000 L

One Month

+1.57%

22,469.7000 H · 22,167.6000 L

One Year

+11.36%

22,469.7000 H · 21,016.7000 L

Best Transfer Rate

22,277.0565

CHF/IDR Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

IDR

Rate: 1 CHF = 22,355.3000 IDR

🔔

Set a CHF/IDR Rate Alert

We'll email you when the Swiss Franc to Indonesian Rupiah rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 18 May 2026

What's Driving CHF/IDR Today

The Swiss Franc to Indonesian Rupiah exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/IDR rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/IDR News Hub →

Latest CHF/IDR News More news →

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie

More CHF/IDR news →

Daily Swiss Franc to Indonesian Rupiah Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 18 May	22,355.3000	22,355.3000	22,355.3000	22,355.3000	22,355.3000
Fri 15 May	22,398.3000	22,356.1000	22,432.1000	22,342.1000	22,377.2000
Thu 14 May	22,383.3000	22,395.1000	22,467.6000	22,392.4000	22,389.2000
Wed 13 May	22,421.4000	22,383.1000	22,465.2000	22,368.5000	22,402.2500
Tue 12 May	22,395.8000	22,422.8000	22,469.7000	22,433.4000	22,409.3000
Mon 11 May	22,401.3000	22,397.7000	22,424.9000	22,398.8000	22,399.5000
Fri 8 May	22,226.3000	22,373.6000	22,351.2000	22,222.7000	22,299.9500
Thu 7 May	22,234.8000	22,225.6000	22,291.9000	22,228.0000	22,230.2000
Wed 6 May	22,224.8000	22,233.7000	22,280.7000	22,237.7000	22,229.2500
Tue 5 May	22,181.4000	22,221.3000	22,258.8000	22,193.8000	22,201.3500
Mon 4 May	22,175.0000	22,182.3000	22,242.4000	22,182.9000	22,178.6500
Fri 1 May	22,163.7000	22,166.3000	22,206.4000	22,167.6000	22,165.0000
Thu 30 Apr	21,923.1000	22,163.7000	22,107.7000	22,060.0000	22,043.4000
Wed 29 Apr	21,862.0000	21,922.1000	21,996.2000	21,899.9000	21,892.0500
Tue 28 Apr	21,922.8000	21,860.9000	21,892.5000	21,864.9000	21,891.8500
Mon 27 Apr	21,962.3000	21,922.1000	21,953.7000	21,920.1000	21,942.2000
Fri 24 Apr	22,019.2000	21,985.6000	21,980.0000	21,921.6000	22,002.4000
Thu 23 Apr	21,941.9000	22,016.4000	22,037.3000	21,982.8000	21,979.1500
Wed 22 Apr	21,947.7000	21,943.0000	21,963.7000	21,962.2000	21,945.3500
Tue 21 Apr	22,013.2000	21,948.6000	21,997.3000	21,961.6000	21,980.9000
Mon 20 Apr	21,926.6000	22,013.0000	21,965.7000	21,956.2000	21,969.8000
Fri 17 Apr	21,863.0000	21,933.9000	21,961.5000	21,820.8000	21,898.4500
Thu 16 Apr	21,939.6000	21,864.6000	21,922.3000	21,898.4000	21,902.1000
Wed 15 Apr	21,918.7000	21,937.7000	21,952.5000	21,944.2000	21,928.2000
Tue 14 Apr	21,851.7000	21,915.9000	21,970.7000	21,898.2000	21,883.8000
Mon 13 Apr	21,696.6000	21,849.6000	21,779.6000	21,678.7000	21,773.1000
Fri 10 Apr	21,581.6000	21,663.0000	21,663.6000	21,651.7000	21,622.3000
Thu 9 Apr	21,507.5000	21,581.4000	21,617.1000	21,523.4000	21,544.4500
Wed 8 Apr	21,382.6000	21,508.4000	21,554.9000	21,379.7000	21,445.5000
Tue 7 Apr	21,333.7000	21,373.0000	21,387.9000	21,341.4000	21,353.3500
Mon 6 Apr	21,263.1000	21,333.5000	21,341.6000	21,247.9000	21,298.3000
Fri 3 Apr	21,247.1000	21,235.8000	21,310.2000	21,241.6000	21,241.4500
Thu 2 Apr	21,320.9000	21,247.1000	21,341.8000	21,254.4000	21,284.0000
Wed 1 Apr	21,202.5000	21,319.7000	21,339.0000	21,285.6000	21,261.1000
Tue 31 Mar	21,252.5000	21,200.6000	21,254.9000	21,222.3000	21,226.5500
Mon 30 Mar	21,260.3000	21,252.3000	21,300.7000	21,222.8000	21,256.3000
Fri 27 Mar	21,278.6000	21,247.4000	21,306.5000	21,288.8000	21,263.0000
Thu 26 Mar	21,279.5000	21,279.4000	21,330.2000	21,304.3000	21,279.4500
Wed 25 Mar	21,434.6000	21,279.5000	21,445.6000	21,286.6000	21,357.0500
Tue 24 Mar	21,452.1000	21,435.3000	21,443.6000	21,426.2000	21,443.7000
Mon 23 Mar	21,560.5000	21,451.6000	21,518.4000	21,501.7000	21,506.0500
Fri 20 Mar	21,447.9000	21,518.1000	21,499.6000	21,466.4000	21,483.0000
Thu 19 Mar	21,461.0000	21,449.1000	21,444.9000	21,438.3000	21,455.0500
Wed 18 Mar	21,600.2000	21,461.9000	21,495.0000	21,482.9000	21,531.0500
Tue 17 Mar	21,521.8000	21,601.3000	21,587.0000	21,471.1000	21,561.5500
Mon 16 Mar	21,393.0000	21,523.5000	21,539.2000	21,432.3000	21,458.2500
Fri 13 Mar	21,504.3000	21,400.2000	21,556.1000	21,453.2000	21,452.2500
Thu 12 Mar	21,628.2000	21,503.3000	21,635.6000	21,574.5000	21,565.7500
Wed 11 Mar	21,661.5000	21,628.9000	21,699.7000	21,690.7000	21,645.2000
Tue 10 Mar	21,700.8000	21,660.5000	21,737.8000	21,665.7000	21,680.6500
Mon 9 Mar	21,804.6000	21,698.7000	21,748.7000	21,743.8000	21,751.6500
Fri 6 Mar	21,653.2000	21,802.5000	21,761.8000	21,716.4000	21,727.8500
Thu 5 Mar	21,649.1000	21,654.0000	21,668.1000	21,630.5000	21,651.5500
Wed 4 Mar	21,600.2000	21,649.3000	21,615.5000	21,586.1000	21,624.7500
Tue 3 Mar	21,620.0000	21,599.3000	21,623.5000	21,537.2000	21,609.6500
Mon 2 Mar	21,977.6000	21,617.4000	21,830.2000	21,676.3000	21,797.5000
Fri 27 Feb	21,641.7000	21,810.8000	21,843.9000	21,710.8000	21,726.2500
Thu 26 Feb	21,703.5000	21,640.0000	21,687.7000	21,643.9000	21,671.7500
Wed 25 Feb	21,754.2000	21,702.1000	21,728.4000	21,718.6000	21,728.1500
Tue 24 Feb	21,735.1000	21,753.0000	21,739.4000	21,733.5000	21,744.0500
Mon 23 Feb	21,766.7000	21,736.1000	21,771.1000	21,738.4000	21,751.4000
Fri 20 Feb	21,810.1000	21,747.8000	21,764.8000	21,746.6000	21,778.9500
Thu 19 Feb	21,897.6000	21,809.2000	21,903.7000	21,789.9000	21,853.4000
Wed 18 Feb	21,876.2000	21,898.3000	21,884.7000	21,874.6000	21,887.2500
Tue 17 Feb	21,875.1000	21,876.0000	21,870.5000	21,796.0000	21,875.5500
Mon 16 Feb	21,918.4000	21,874.0000	21,877.1000	21,864.4000	21,896.2000
Fri 13 Feb	21,858.5000	21,925.9000	21,901.8000	21,872.6000	21,892.2000
Thu 12 Feb	21,756.9000	21,857.3000	21,864.7000	21,851.1000	21,807.1000
Wed 11 Feb	21,847.7000	21,757.9000	21,857.9000	21,795.1000	21,802.8000
Tue 10 Feb	21,926.9000	21,849.6000	21,904.5000	21,903.9000	21,888.2500
Mon 9 Feb	21,724.7000	21,926.7000	21,825.7000	21,777.6000	21,825.7000
Fri 6 Feb	21,698.5000	21,729.9000	21,732.4000	21,704.7000	21,714.2000
Thu 5 Feb	21,606.8000	21,699.6000	21,733.2000	21,659.2000	21,653.2000
Wed 4 Feb	21,627.6000	21,606.0000	21,640.9000	21,621.1000	21,616.8000
Tue 3 Feb	21,505.1000	21,628.5000	21,596.7000	21,555.6000	21,566.8000
Mon 2 Feb	21,723.4000	21,505.1000	21,663.2000	21,587.0000	21,614.2500
Fri 30 Jan	21,965.8000	21,705.3000	21,901.7000	21,730.7000	21,835.5500
Thu 29 Jan	21,792.0000	21,966.5000	21,906.0000	21,892.1000	21,879.2500
Wed 28 Jan	21,914.7000	21,791.1000	21,884.8000	21,761.8000	21,852.9000
Tue 27 Jan	21,541.1000	21,915.6000	21,742.8000	21,738.8000	21,728.3500
Mon 26 Jan	21,619.1000	21,541.3000	21,610.4000	21,581.9000	21,580.2000
Fri 23 Jan	21,330.8000	21,490.6000	21,373.2000	21,352.8000	21,410.7000
Thu 22 Jan	21,249.0000	21,330.6000	21,283.6000	21,278.5000	21,289.8000
Wed 21 Jan	21,483.8000	21,248.8000	21,406.4000	21,350.2000	21,366.3000
Tue 20 Jan	21,253.8000	21,484.0000	21,443.6000	21,355.9000	21,368.9000
Mon 19 Jan	21,149.8000	21,254.9000	21,288.4000	21,168.1000	21,202.3500
Fri 16 Jan	21,026.9000	21,054.1000	21,109.6000	21,063.6000	21,040.5000
Thu 15 Jan	21,065.1000	21,028.1000	21,098.4000	21,041.7000	21,046.6000
Wed 14 Jan	21,047.7000	21,065.3000	21,076.9000	21,025.5000	21,056.5000
Tue 13 Jan	21,164.7000	21,048.9000	21,130.0000	21,084.8000	21,106.8000
Mon 12 Jan	21,043.0000	21,164.9000	21,206.7000	21,091.8000	21,103.9500
Fri 9 Jan	21,052.7000	21,021.4000	21,076.2000	21,034.5000	21,037.0500
Thu 8 Jan	21,008.6000	21,053.8000	21,069.4000	21,057.8000	21,031.2000
Wed 7 Jan	21,047.8000	21,008.4000	21,090.1000	21,016.7000	21,028.1000
Tue 6 Jan	21,148.9000	21,047.0000	21,166.8000	21,085.9000	21,097.9500
Mon 5 Jan	21,102.3000	21,150.0000	21,135.6000	21,089.7000	21,126.1500
Fri 2 Jan	21,045.0000	21,079.2000	21,111.1000	21,078.4000	21,062.1000
Thu 1 Jan	21,046.7000	21,046.7000	21,046.7000	21,046.7000	21,046.7000

CHF/IDR Historical Data

Long-term CHF/IDR historical data

Daily closing rates going back decades: full historical archive

→

CHF/IDR Exchange Rate (Swiss Franc to Indonesian Rupiah)

What's Driving CHF/IDR Today