SEARCH

Swiss Franc to Comoros Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
KMF

1 CHF = 525.9445 KMF

-0.6225%
526.5047
= today's high
525.7727
= low
526.1065
= open
529.2388
= yesterday's close
Retail Rates
525.9445
is the live market rate
524.1037
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
534.5940
= current week high
525.7727
= current week low
One Month:
0%
534.5940
= current month high
525.7727
= current month low
One Year:
0%
541.5610
= current year high
510.5730
= current year low

Interday CHF/KMF Chart

Loading

Monthly CHF/KMF Chart

Loading

Interactive CHF/KMF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/KMF News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Comoros Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
526.5047
525.7727
526.1387
Thursday 4 December 2025 (04/12/2025)
527.8310
526.1070
528.1180
525.8070
526.9625
Wednesday 3 December 2025 (03/12/2025)
534.3420
530.9740
534.5940
530.5120
532.5530
Tuesday 2 December 2025 (02/12/2025)
526.7580
528.0240
528.1940
526.5950
527.3945
Monday 1 December 2025 (01/12/2025)
528.3500
528.4790
529.9190
528.1220
529.0205

November

Friday 28 November 2025 (28/11/2025)
528.8730
529.8670
530.2060
528.3970
529.3015
Thursday 27 November 2025 (27/11/2025)
527.9140
527.6660
528.5840
526.7220
527.6530
Wednesday 26 November 2025 (26/11/2025)
528.8170
527.9190
530.7790
527.1610
528.9700
Tuesday 25 November 2025 (25/11/2025)
533.5180
531.5460
533.5530
530.1300
531.8415
Monday 24 November 2025 (24/11/2025)
530.4150
530.2900
532.3250
529.7100
531.0175
Friday 21 November 2025 (21/11/2025)
530.5060
527.7250
531.6160
527.2520
529.4340
Thursday 20 November 2025 (20/11/2025)
530.9340
530.2380
531.3230
528.0620
529.6925
Wednesday 19 November 2025 (19/11/2025)
531.3120
530.9290
532.0620
529.4390
530.7505
Tuesday 18 November 2025 (18/11/2025)
533.3260
531.3120
534.8990
531.0350
532.9670
Monday 17 November 2025 (17/11/2025)
534.1390
533.4300
534.9320
532.4290
533.6805
Friday 14 November 2025 (14/11/2025)
534.3430
534.3270
539.2820
534.0820
536.6820
Thursday 13 November 2025 (13/11/2025)
534.9640
535.9670
536.6540
534.5310
535.5925
Wednesday 12 November 2025 (12/11/2025)
527.1090
529.5590
530.9060
526.7790
528.8425
Tuesday 11 November 2025 (11/11/2025)
523.1930
527.1090
527.4350
522.5130
524.9740
Monday 10 November 2025 (10/11/2025)
523.5970
523.1930
523.9530
522.4930
523.2230
Friday 7 November 2025 (07/11/2025)
521.7150
521.4150
523.2170
521.1350
522.1760
Thursday 6 November 2025 (06/11/2025)
522.5740
521.7100
523.3110
521.1250
522.2180
Wednesday 5 November 2025 (05/11/2025)
526.5540
525.4880
528.3760
525.0710
526.7235
Tuesday 4 November 2025 (04/11/2025)
522.3200
525.5370
526.1950
521.9270
524.0610
Monday 3 November 2025 (03/11/2025)
530.3680
527.8260
530.3830
527.7010
529.0420

October

Friday 31 October 2025 (31/10/2025)
530.1140
528.2860
530.8290
528.1710
529.5000
Thursday 30 October 2025 (30/10/2025)
527.2490
527.7090
528.6910
526.9290
527.8100
Wednesday 29 October 2025 (29/10/2025)
530.5840
529.2670
531.9580
528.8160
530.3870
Tuesday 28 October 2025 (28/10/2025)
529.5310
533.4230
533.7630
529.3010
531.5320
Monday 27 October 2025 (27/10/2025)
532.5150
532.4740
533.1130
531.5520
532.3325
Friday 24 October 2025 (24/10/2025)
533.2190
533.5110
534.3840
532.4350
533.4095
Thursday 23 October 2025 (23/10/2025)
531.4830
533.2580
533.5450
530.3100
531.9275
Wednesday 22 October 2025 (22/10/2025)
536.0590
536.8300
538.5070
535.7870
537.1470
Tuesday 21 October 2025 (21/10/2025)
532.0350
530.8760
533.1340
530.4970
531.8155
Monday 20 October 2025 (20/10/2025)
532.9060
533.8240
534.7400
531.8570
533.2985
Friday 17 October 2025 (17/10/2025)
531.5650
531.2910
534.8750
530.8870
532.8810
Thursday 16 October 2025 (16/10/2025)
533.3360
534.7680
535.0040
530.6570
532.8305
Wednesday 15 October 2025 (15/10/2025)
533.3830
533.0140
533.9590
531.8580
532.9085
Tuesday 14 October 2025 (14/10/2025)
527.1870
529.7010
530.6510
526.5880
528.6195
Monday 13 October 2025 (13/10/2025)
528.6560
527.7540
529.5370
527.1150
528.3260
Friday 10 October 2025 (10/10/2025)
527.4830
530.1120
530.2710
527.1740
528.7225
Thursday 9 October 2025 (09/10/2025)
527.6660
528.7480
530.1960
527.6460
528.9210
Wednesday 8 October 2025 (08/10/2025)
529.2760
527.6660
529.3890
527.0190
528.2040
Tuesday 7 October 2025 (07/10/2025)
527.8290
527.9320
528.9290
527.2680
528.0985
Monday 6 October 2025 (06/10/2025)
529.2240
528.1970
529.2240
526.9870
528.1055
Friday 3 October 2025 (03/10/2025)
527.8570
528.0500
528.8790
527.3600
528.1195
Thursday 2 October 2025 (02/10/2025)
526.5340
527.4230
528.1770
525.8200
526.9985
Wednesday 1 October 2025 (01/10/2025)
528.1660
526.5140
529.4810
524.6670
527.0740

September

Tuesday 30 September 2025 (30/09/2025)
527.2520
527.4630
528.4700
526.6570
527.5635
Monday 29 September 2025 (29/09/2025)
528.9950
527.8290
529.0050
526.9680
527.9865
Friday 26 September 2025 (26/09/2025)
531.1690
529.9860
531.3230
529.4470
530.3850
Thursday 25 September 2025 (25/09/2025)
523.6320
524.7410
525.0510
522.4890
523.7700
Wednesday 24 September 2025 (24/09/2025)
526.4320
526.9140
528.0200
525.9950
527.0075
Tuesday 23 September 2025 (23/09/2025)
527.6730
527.9790
528.7440
526.9000
527.8220
Monday 22 September 2025 (22/09/2025)
527.1210
527.1020
527.3570
525.8200
526.5885
Friday 19 September 2025 (19/09/2025)
527.5300
528.7510
529.0520
527.1380
528.0950
Thursday 18 September 2025 (18/09/2025)
527.1430
527.4860
528.1250
526.1340
527.1295
Wednesday 17 September 2025 (17/09/2025)
528.7160
527.4910
528.7160
526.9560
527.8360
Tuesday 16 September 2025 (16/09/2025)
529.0020
533.0420
533.0520
528.6940
530.8730
Monday 15 September 2025 (15/09/2025)
528.9650
527.8900
528.9130
526.8250
527.8690
Friday 12 September 2025 (12/09/2025)
526.6170
526.6420
527.1980
526.2370
526.7175
Thursday 11 September 2025 (11/09/2025)
528.0260
528.6470
529.5290
527.9430
528.7360
Wednesday 10 September 2025 (10/09/2025)
527.6350
526.4000
528.6190
526.1760
527.3975
Tuesday 9 September 2025 (09/09/2025)
528.6300
526.4350
528.6600
526.3280
527.4940
Monday 8 September 2025 (08/09/2025)
528.7250
530.1030
530.2270
528.0340
529.1305
Friday 5 September 2025 (05/09/2025)
527.0660
529.1340
529.6450
526.4920
528.0685
Thursday 4 September 2025 (04/09/2025)
524.8200
524.3010
525.5150
523.6140
524.5645
Wednesday 3 September 2025 (03/09/2025)
528.4870
526.7520
529.7310
526.6160
528.1735
Tuesday 2 September 2025 (02/09/2025)
521.1590
524.3670
525.9610
520.8780
523.4195
Monday 1 September 2025 (01/09/2025)
529.5520
527.5540
529.5520
526.7040
528.1280

August

Friday 29 August 2025 (29/08/2025)
528.1480
528.9830
530.4700
527.4950
528.9825
Thursday 28 August 2025 (28/08/2025)
527.4020
527.4020
528.4070
526.7790
527.5930
Wednesday 27 August 2025 (27/08/2025)
527.5190
527.4020
528.0900
526.5220
527.3060
Tuesday 26 August 2025 (26/08/2025)
526.5360
527.3870
527.6110
525.5140
526.5625
Monday 25 August 2025 (25/08/2025)
518.5960
518.5240
519.4920
517.9320
518.7120
Friday 22 August 2025 (22/08/2025)
522.3290
522.6810
523.6520
521.7040
522.6780
Thursday 21 August 2025 (21/08/2025)
523.7820
522.3240
524.0240
521.8390
522.9315
Wednesday 20 August 2025 (20/08/2025)
523.3930
527.2240
527.7260
522.4240
525.0750
Tuesday 19 August 2025 (19/08/2025)
520.4490
520.7400
521.8030
520.1010
520.9520
Monday 18 August 2025 (18/08/2025)
519.4900
520.6900
521.0630
518.9580
520.0105
Friday 15 August 2025 (15/08/2025)
524.2060
523.7460
525.2450
523.5880
524.4165
Thursday 14 August 2025 (14/08/2025)
520.2340
520.7440
521.2830
519.1280
520.2055
Wednesday 13 August 2025 (13/08/2025)
525.0840
522.7460
525.5040
522.6500
524.0770
Tuesday 12 August 2025 (12/08/2025)
525.3730
526.5460
526.9910
524.5990
525.7950
Monday 11 August 2025 (11/08/2025)
524.4740
521.7970
524.6140
521.6820
523.1480
Friday 8 August 2025 (08/08/2025)
522.7220
521.2320
523.1130
521.1120
522.1125
Thursday 7 August 2025 (07/08/2025)
526.3100
522.7180
526.8530
521.7220
524.2875
Wednesday 6 August 2025 (06/08/2025)
528.1120
526.6020
528.4070
525.9030
527.1550
Tuesday 5 August 2025 (05/08/2025)
527.5860
527.5370
528.3190
525.4870
526.9030
Monday 4 August 2025 (04/08/2025)
532.7940
530.6210
534.1030
529.0490
531.5760
Friday 1 August 2025 (01/08/2025)
532.9780
535.4940
536.1060
531.3980
533.7520

July

Thursday 31 July 2025 (31/07/2025)
528.8110
531.7390
531.8980
528.6540
530.2760
Wednesday 30 July 2025 (30/07/2025)
526.4190
525.2230
527.3650
524.4890
525.9270
Tuesday 29 July 2025 (29/07/2025)
527.5920
526.0920
528.2570
525.7800
527.0185
Monday 28 July 2025 (28/07/2025)
524.4240
522.3030
524.8220
520.0930
522.4575
Friday 25 July 2025 (25/07/2025)
526.5400
529.6110
530.0680
526.0800
528.0740
Thursday 24 July 2025 (24/07/2025)
525.7430
526.5750
527.2130
525.2210
526.2170
Wednesday 23 July 2025 (23/07/2025)
533.6190
531.5660
533.7290
530.5500
532.1395
Tuesday 22 July 2025 (22/07/2025)
530.0660
532.2860
532.6290
529.6430
531.1360
Monday 21 July 2025 (21/07/2025)
530.8450
530.7710
531.7590
530.0820
530.9205
Friday 18 July 2025 (18/07/2025)
530.1460
532.2220
532.6030
529.9240
531.2635
Thursday 17 July 2025 (17/07/2025)
528.0930
525.9060
528.5550
525.2190
526.8870
Wednesday 16 July 2025 (16/07/2025)
531.2740
530.3700
532.0580
528.7120
530.3850
Tuesday 15 July 2025 (15/07/2025)
527.7630
527.0010
528.8890
526.4910
527.6900
Monday 14 July 2025 (14/07/2025)
525.9160
528.3120
528.5140
525.9160
527.2150
Friday 11 July 2025 (11/07/2025)
526.0170
529.7120
529.9440
525.9290
527.9365
Thursday 10 July 2025 (10/07/2025)
529.5030
527.9760
530.2350
527.8830
529.0590
Wednesday 9 July 2025 (09/07/2025)
528.0090
529.3010
529.3210
526.8060
528.0635
Tuesday 8 July 2025 (08/07/2025)
525.7030
527.6950
528.3500
525.2770
526.8135
Monday 7 July 2025 (07/07/2025)
527.8200
526.7610
528.9140
525.9950
527.4545
Friday 4 July 2025 (04/07/2025)
525.6020
526.4450
527.7250
525.2870
526.5060
Thursday 3 July 2025 (03/07/2025)
528.5270
525.5970
529.3110
525.2780
527.2945
Wednesday 2 July 2025 (02/07/2025)
525.2560
528.9180
530.9890
524.8360
527.9125
Tuesday 1 July 2025 (01/07/2025)
527.7500
528.5610
530.4530
527.4890
528.9710

June

Monday 30 June 2025 (30/06/2025)
525.8520
529.1230
529.7410
525.6700
527.7055
Friday 27 June 2025 (27/06/2025)
524.0900
525.3380
526.3370
523.1610
524.7490
Thursday 26 June 2025 (26/06/2025)
527.2890
527.7930
528.8130
526.2270
527.5200
Wednesday 25 June 2025 (25/06/2025)
528.5420
526.8980
528.9090
526.6870
527.7980
Tuesday 24 June 2025 (24/06/2025)
525.9370
527.2850
527.7320
523.6120
525.6720
Monday 23 June 2025 (23/06/2025)
526.5310
525.9410
528.3880
525.8170
527.1025
Friday 20 June 2025 (20/06/2025)
523.5430
523.2390
524.2490
521.7120
522.9805
Thursday 19 June 2025 (19/06/2025)
524.0240
523.5380
525.7810
522.8820
524.3315
Wednesday 18 June 2025 (18/06/2025)
527.1160
526.0220
527.8000
524.7570
526.2785
Tuesday 17 June 2025 (17/06/2025)
520.2570
524.2750
524.7590
519.9840
522.3715
Monday 16 June 2025 (16/06/2025)
526.6300
524.7900
527.5020
524.2020
525.8520
Friday 13 June 2025 (13/06/2025)
525.2240
526.0680
529.8990
524.4060
527.1525
Thursday 12 June 2025 (12/06/2025)
523.9020
527.8960
528.1020
523.7890
525.9455
Wednesday 11 June 2025 (11/06/2025)
526.9130
526.5050
528.0870
526.0550
527.0710
Tuesday 10 June 2025 (10/06/2025)
522.3070
523.6100
525.3740
521.7590
523.5665
Monday 9 June 2025 (09/06/2025)
525.6250
525.4290
526.4590
525.1810
525.8200
Friday 6 June 2025 (06/06/2025)
524.4150
524.4300
524.7410
522.8590
523.8000
Thursday 5 June 2025 (05/06/2025)
527.0740
525.7140
527.5450
524.1310
525.8380
Wednesday 4 June 2025 (04/06/2025)
525.3610
527.5110
527.9630
524.6730
526.3180
Tuesday 3 June 2025 (03/06/2025)
527.0210
528.7920
529.0450
526.4800
527.7625
Monday 2 June 2025 (02/06/2025)
527.0210
528.7920
529.0450
526.4800
527.7625

May

Friday 30 May 2025 (30/05/2025)
527.0210
528.7920
529.0450
526.4800
527.7625
Thursday 29 May 2025 (29/05/2025)
525.2800
527.0250
527.3960
522.3860
524.8910
Wednesday 28 May 2025 (28/05/2025)
523.6580
525.2800
526.3000
522.9980
524.6490
Tuesday 27 May 2025 (27/05/2025)
525.5580
523.6530
526.2100
522.1860
524.1980
Monday 26 May 2025 (26/05/2025)
527.2250
525.5630
527.2250
524.3810
525.8030
Friday 23 May 2025 (23/05/2025)
526.0780
526.3470
528.4200
524.4980
526.4590
Thursday 22 May 2025 (22/05/2025)
528.4290
526.0820
528.9550
525.5200
527.2375
Wednesday 21 May 2025 (21/05/2025)
527.4770
528.4390
530.0710
527.1110
528.5910
Tuesday 20 May 2025 (20/05/2025)
524.8180
527.5710
527.5710
524.3810
525.9760
Monday 19 May 2025 (19/05/2025)
526.0650
524.4040
526.9420
523.9300
525.4360
Friday 16 May 2025 (16/05/2025)
525.8140
525.7010
527.2790
524.8650
526.0720
Thursday 15 May 2025 (15/05/2025)
524.2100
526.4210
527.3450
523.9520
525.6485
Wednesday 14 May 2025 (14/05/2025)
523.1760
523.2600
525.6510
522.5770
524.1140
Tuesday 13 May 2025 (13/05/2025)
527.6770
526.3450
529.9940
525.4040
527.6990
Monday 12 May 2025 (12/05/2025)
524.9070
521.3170
524.9070
520.5270
522.7170
Friday 9 May 2025 (09/05/2025)
527.1120
525.0160
528.2970
524.8310
526.5640
Thursday 8 May 2025 (08/05/2025)
530.1040
526.6930
530.4190
525.9920
528.2055
Wednesday 7 May 2025 (07/05/2025)
528.1510
530.1090
531.4290
525.6960
528.5625
Tuesday 6 May 2025 (06/05/2025)
530.9290
528.1460
531.2540
525.4060
528.3300
Monday 5 May 2025 (05/05/2025)
524.5390
526.6260
526.8570
523.7420
525.2995
Friday 2 May 2025 (02/05/2025)
522.7050
524.7870
527.0600
521.2800
524.1700
Thursday 1 May 2025 (01/05/2025)
522.6240
522.7430
523.8560
519.9620
521.9090

April

Wednesday 30 April 2025 (30/04/2025)
521.1200
522.6240
525.6160
520.8040
523.2100
Tuesday 29 April 2025 (29/04/2025)
526.3140
525.1510
526.4620
523.8190
525.1405
Monday 28 April 2025 (28/04/2025)
523.4990
523.7700
524.6840
520.7180
522.7010
Friday 25 April 2025 (25/04/2025)
523.2340
523.9550
524.0030
521.2680
522.6355
Thursday 24 April 2025 (24/04/2025)
523.2260
522.1740
525.0670
521.7150
523.3910
Wednesday 23 April 2025 (23/04/2025)
527.6640
523.2260
528.1960
522.9130
525.5545
Tuesday 22 April 2025 (22/04/2025)
531.2950
526.6960
531.9880
526.4600
529.2240
Monday 21 April 2025 (21/04/2025)
530.1000
531.2850
533.3100
530.1000
531.7050
Friday 18 April 2025 (18/04/2025)
528.8900
528.8900
528.8900
528.8900
528.8900
Thursday 17 April 2025 (17/04/2025)
533.2660
528.8900
533.4840
526.3210
529.9025
Wednesday 16 April 2025 (16/04/2025)
527.9430
534.2480
534.6900
527.9240
531.3070
Tuesday 15 April 2025 (15/04/2025)
535.2570
527.9380
535.7760
527.8220
531.7990
Monday 14 April 2025 (14/04/2025)
535.4020
535.2570
538.7560
529.5620
534.1590
Friday 11 April 2025 (11/04/2025)
537.9920
538.8340
541.5610
534.8830
538.2220
Thursday 10 April 2025 (10/04/2025)
522.0850
537.6410
537.6560
520.2080
528.9320
Wednesday 9 April 2025 (09/04/2025)
530.7260
522.0760
537.2940
521.9950
529.6445
Tuesday 8 April 2025 (08/04/2025)
525.4150
531.4410
531.5390
523.8980
527.7185
Monday 7 April 2025 (07/04/2025)
518.8670
523.5080
525.5780
517.3530
521.4655
Friday 4 April 2025 (04/04/2025)
527.5630
534.9010
538.7000
527.2770
532.9885
Thursday 3 April 2025 (03/04/2025)
517.6030
527.5630
528.3470
517.3460
522.8465
Wednesday 2 April 2025 (02/04/2025)
518.2300
515.8540
518.7980
515.3060
517.0520
Tuesday 1 April 2025 (01/04/2025)
514.9790
515.1910
517.2750
514.9030
516.0890

March

Monday 31 March 2025 (31/03/2025)
516.9620
515.2060
517.0800
514.8410
515.9605
Friday 28 March 2025 (28/03/2025)
518.4020
519.2250
519.5120
517.3910
518.4515
Thursday 27 March 2025 (27/03/2025)
519.6530
518.4060
520.0960
517.1240
518.6100
Wednesday 26 March 2025 (26/03/2025)
514.1090
515.7110
516.0650
513.3540
514.7095
Tuesday 25 March 2025 (25/03/2025)
517.3910
516.7520
518.3950
516.4810
517.4380
Monday 24 March 2025 (24/03/2025)
515.9620
515.0080
515.9710
514.0350
515.0030
Friday 21 March 2025 (21/03/2025)
513.9340
515.1460
516.0650
513.3060
514.6855
Thursday 20 March 2025 (20/03/2025)
514.1080
513.1100
515.9670
511.9060
513.9365
Wednesday 19 March 2025 (19/03/2025)
511.6840
511.0790
513.1200
510.5730
511.8465
Tuesday 18 March 2025 (18/03/2025)
512.2410
514.3170
514.8320
512.0040
513.4180
Monday 17 March 2025 (17/03/2025)
512.8590
512.9620
513.6940
512.3310
513.0125
Friday 14 March 2025 (14/03/2025)
516.4220
515.2720
516.6440
514.3960
515.5200
Thursday 13 March 2025 (13/03/2025)
516.1100
516.4180
517.4550
514.6070
516.0310
Wednesday 12 March 2025 (12/03/2025)
516.0970
516.1100
517.7140
514.6430
516.1785
Tuesday 11 March 2025 (11/03/2025)
517.6170
513.6500
519.5260
513.3040
516.4150
Monday 10 March 2025 (10/03/2025)
516.1970
517.6260
519.3930
516.1060
517.7495
Friday 7 March 2025 (07/03/2025)
517.5830
518.2200
520.5040
517.1330
518.8185
Thursday 6 March 2025 (06/03/2025)
523.9690
528.7100
529.1880
523.2400
526.2140
Wednesday 5 March 2025 (05/03/2025)
528.8170
523.9870
529.7190
523.4310
526.5750
Tuesday 4 March 2025 (04/03/2025)
526.1570
526.5410
530.3860
525.8160
528.1010
Monday 3 March 2025 (03/03/2025)
531.5280
530.1420
532.3340
528.2310
530.2825

February

Friday 28 February 2025 (28/02/2025)
525.2810
524.2640
526.4980
522.9930
524.7455
Thursday 27 February 2025 (27/02/2025)
523.4880
523.6590
523.7790
521.1260
522.4525
Wednesday 26 February 2025 (26/02/2025)
525.6250
524.2290
526.0570
523.5140
524.7855
Tuesday 25 February 2025 (25/02/2025)
524.7500
525.5300
526.6610
524.2270
525.4440
Monday 24 February 2025 (24/02/2025)
522.8530
524.2790
525.0720
522.0940
523.5830
Friday 21 February 2025 (21/02/2025)
521.6720
523.2350
523.8540
520.8150
522.3345
Thursday 20 February 2025 (20/02/2025)
525.0840
525.5180
526.1470
524.8720
525.5095
Wednesday 19 February 2025 (19/02/2025)
520.2670
520.7100
522.0440
519.0150
520.5295
Tuesday 18 February 2025 (18/02/2025)
519.8020
518.7350
521.0070
518.7350
519.8710
Monday 17 February 2025 (17/02/2025)
524.7470
521.8440
524.7470
521.3630
523.0550
Friday 14 February 2025 (14/02/2025)
522.9760
524.0660
524.3710
521.6330
523.0020
Thursday 13 February 2025 (13/02/2025)
523.2950
524.2630
526.1740
521.6790
523.9265
Wednesday 12 February 2025 (12/02/2025)
518.0440
517.9980
520.1300
517.4340
518.7820
Tuesday 11 February 2025 (11/02/2025)
526.8260
522.3260
528.0110
522.2070
525.1090
Monday 10 February 2025 (10/02/2025)
523.4060
523.2620
523.6570
521.4900
522.5735
Friday 7 February 2025 (07/02/2025)
524.8950
523.3840
525.0680
522.0470
523.5575
Thursday 6 February 2025 (06/02/2025)
521.5340
522.6280
525.3970
521.4560
523.4265
Wednesday 5 February 2025 (05/02/2025)
526.7450
527.7540
528.3910
526.0180
527.2045
Tuesday 4 February 2025 (04/02/2025)
523.9660
525.5470
526.6100
523.7580
525.1840
Monday 3 February 2025 (03/02/2025)
527.8230
523.9800
528.7770
523.6700
526.2235

January

Friday 31 January 2025 (31/01/2025)
521.1900
521.2780
522.2580
520.1450
521.2015
Thursday 30 January 2025 (30/01/2025)
521.5020
521.1850
522.2350
520.0830
521.1590
Wednesday 29 January 2025 (29/01/2025)
521.2810
519.4160
521.6430
518.9610
520.3020
Tuesday 28 January 2025 (28/01/2025)
517.7700
518.8980
519.3830
517.2470
518.3150
Monday 27 January 2025 (27/01/2025)
517.8930
519.2850
522.2820
517.8890
520.0855
Friday 24 January 2025 (24/01/2025)
525.3350
520.6530
525.5270
520.4550
522.9910
Thursday 23 January 2025 (23/01/2025)
523.6520
521.6850
524.2440
521.4160
522.8300
Wednesday 22 January 2025 (22/01/2025)
519.4450
520.5750
521.2190
519.1900
520.2045
Tuesday 21 January 2025 (21/01/2025)
528.7120
528.0600
530.7350
527.9610
529.3480
Monday 20 January 2025 (20/01/2025)
523.7200
521.0170
524.0220
520.6070
522.3145
Friday 17 January 2025 (17/01/2025)
522.4560
523.0380
525.1850
522.1470
523.6660
Thursday 16 January 2025 (16/01/2025)
524.0960
525.3420
527.0920
523.9740
525.5330
Wednesday 15 January 2025 (15/01/2025)
524.5710
523.2850
526.4840
522.2330
524.3585
Tuesday 14 January 2025 (14/01/2025)
524.2220
526.3060
527.1240
523.1420
525.1330
Monday 13 January 2025 (13/01/2025)
519.5760
518.9030
523.4120
518.7270
521.0695
Friday 10 January 2025 (10/01/2025)
523.8030
525.6100
525.6850
522.3180
524.0015
Thursday 9 January 2025 (09/01/2025)
521.9850
523.7890
526.2120
521.8870
524.0495
Wednesday 8 January 2025 (08/01/2025)
516.1320
520.0590
521.7490
515.7510
518.7500
Tuesday 7 January 2025 (07/01/2025)
523.3720
522.1970
523.5900
520.9250
522.2575
Monday 6 January 2025 (06/01/2025)
530.4240
527.0700
531.2250
526.8740
529.0495
Friday 3 January 2025 (03/01/2025)
530.4240
527.0700
531.2250
526.8740
529.0495
Thursday 2 January 2025 (02/01/2025)
530.4240
527.0700
531.2250
526.8740
529.0495
Wednesday 1 January 2025 (01/01/2025)
530.4240
527.0700
531.2250
526.8740
529.0495
Theme: GKNEWS