Live Rate

1 CHF = 57.4818 MUR ▲ +0.2172%

High 57.5336

Low 57.3546

Open 57.3577

Prev. Close 57.3572

One Week

+0.00%

57.5336 H · 57.1056 L

One Month

+0.00%

58.3004 H · 56.9209 L

One Year

+0.00%

60.7811 H · 56.9209 L

Best Transfer Rate

57.2806

CHF/MUR Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

MUR

Rate: 1 CHF = 57.4818 MUR

🔔

Set a CHF/MUR Rate Alert

We'll email you when the Swiss Franc to Mauritius Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Mauritius Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/MUR rate.

Latest CHF/MUR News More news →

20 Oct Why Swiss Franc is to Stay Soft Against the Pound

25 Sep Chasing Franc Weakness Looks Attractive: Lloyds Bank

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

More CHF/MUR news →

Daily Swiss Franc to Mauritius Rupee Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 22 Oct	57.3577	57.4818	57.5336	57.3546	57.4198
Wed 21 Oct	57.2417	57.3572	57.2678	57.2494	57.2995
Tue 20 Oct	57.2007	57.2371	57.2348	57.1056	57.2189
Mon 19 Oct	57.2561	57.2052	57.3637	57.2446	57.2307
Fri 16 Oct	57.1340	57.3464	57.3357	57.1548	57.2402
Thu 15 Oct	56.9791	57.1295	57.1963	57.1752	57.0543
Wed 14 Oct	57.2320	56.9781	57.1974	57.0596	57.1051
Tue 13 Oct	56.9789	57.2248	57.2725	57.0305	57.1019
Mon 12 Oct	57.0879	56.9826	57.1471	57.0450	57.0353
Fri 9 Oct	57.0515	57.1447	57.1650	57.1130	57.0981
Thu 8 Oct	56.8572	57.0446	56.9625	56.9209	56.9509
Wed 7 Oct	56.9934	56.8567	57.0042	56.9656	56.9251
Tue 6 Oct	57.5002	56.9948	57.1743	57.0645	57.2475
Mon 5 Oct	57.9703	57.5197	58.3004	57.6520	57.7450
Fri 2 Oct	57.5845	58.0038	57.9509	57.9449	57.7942
Thu 1 Oct	57.1992	57.5863	57.6578	57.1023	57.3928
Wed 30 Sep	57.0856	57.2028	57.2286	57.1293	57.1442
Tue 29 Sep	57.0540	57.0871	57.0746	57.0695	57.0706
Mon 28 Sep	57.4117	57.0536	57.3598	57.2483	57.2327
Fri 25 Sep	57.6004	57.3914	57.3784	57.3567	57.4959
Thu 24 Sep	58.1557	57.6223	58.0379	57.7725	57.8890
Wed 23 Sep	58.1229	58.1667	58.2040	58.1558	58.1448
Tue 22 Sep	58.0726	58.1251	58.1857	58.0401	58.0989
Mon 21 Sep	57.7915	58.0744	58.0069	57.8828	57.9330
Fri 18 Sep	57.8095	57.8089	57.7619	57.7350	57.8092
Thu 17 Sep	57.4803	57.8109	57.6383	57.5951	57.6456
Wed 16 Sep	57.5925	57.4989	57.7156	57.5838	57.5457
Tue 15 Sep	57.6848	57.5921	57.7481	57.5480	57.6385
Mon 14 Sep	57.4802	57.6830	57.6281	57.5770	57.5816
Fri 11 Sep	57.6298	57.4860	57.5969	57.4709	57.5579
Thu 10 Sep	57.8311	57.6311	57.8764	57.7281	57.7311
Wed 9 Sep	57.8506	57.8305	57.9791	57.8245	57.8406
Tue 8 Sep	57.9140	57.8473	57.9019	57.7295	57.8807
Mon 7 Sep	57.9187	57.9126	57.9192	57.8904	57.9157
Fri 4 Sep	58.0337	57.8252	58.0128	57.8605	57.9295
Thu 3 Sep	58.0950	58.0300	58.1001	58.0814	58.0625
Wed 2 Sep	58.0688	58.0963	58.0266	57.9337	58.0826
Tue 1 Sep	58.2670	58.0744	58.2091	58.0657	58.1707
Mon 31 Aug	58.0178	58.2652	58.1924	57.9869	58.1415
Fri 28 Aug	58.2099	57.9592	58.1663	58.0932	58.0846
Thu 27 Aug	58.0887	58.2099	58.2361	58.0887	58.1493
Wed 26 Aug	58.1364	58.0915	58.2359	58.1668	58.1140
Tue 25 Aug	58.1806	58.1205	58.1501	58.0784	58.1506
Mon 24 Aug	58.3921	58.1833	58.3921	58.1425	58.2877
Fri 21 Aug	58.2861	58.1596	58.2980	58.1999	58.2229
Thu 20 Aug	58.8653	58.2867	58.6387	58.5472	58.5760
Wed 19 Aug	57.8564	58.8583	58.6563	58.0525	58.3574
Tue 18 Aug	57.9294	57.8564	57.9349	57.8181	57.8929
Mon 17 Aug	57.9989	57.9334	58.0804	57.9995	57.9662
Fri 14 Aug	57.9062	57.9439	57.9603	57.9343	57.9251
Thu 13 Aug	57.8916	57.9071	58.0146	57.9020	57.8994
Wed 12 Aug	57.9905	57.8953	58.0075	57.9265	57.9429
Tue 11 Aug	57.9984	57.9891	58.0456	57.9598	57.9938
Mon 10 Aug	58.1690	57.9979	58.2160	58.0437	58.0835
Fri 7 Aug	57.7755	58.2433	58.0601	58.0266	58.0094
Thu 6 Aug	58.2145	57.7769	58.1554	57.8220	57.9957
Wed 5 Aug	58.0998	58.2158	58.0596	57.5719	58.1578
Tue 4 Aug	57.8802	57.9414	58.0376	57.9401	57.9108
Mon 3 Aug	58.0508	57.8949	58.0451	57.9699	57.9729
Fri 31 Jul	58.5206	58.0434	58.2638	58.2395	58.2820
Thu 30 Jul	57.9882	58.5117	58.3433	58.1673	58.2500
Wed 29 Jul	57.9794	57.9693	57.9458	57.8721	57.9744
Tue 28 Jul	57.8447	57.9798	57.9124	57.9072	57.9123
Mon 27 Jul	58.0174	57.8479	58.0559	58.0285	57.9327
Fri 24 Jul	57.8589	57.9590	57.9272	57.8222	57.9090
Thu 23 Jul	58.0514	57.8659	58.0542	57.8994	57.9587
Wed 22 Jul	58.2359	58.0496	58.2551	58.1018	58.1428
Tue 21 Jul	58.2479	58.2413	58.3766	58.2984	58.2446
Mon 20 Jul	58.2984	58.2534	58.3435	58.2753	58.2759
Fri 17 Jul	58.1901	58.3425	58.4287	58.2223	58.2663
Thu 16 Jul	58.1599	58.1937	58.3768	58.2485	58.1768
Wed 15 Jul	58.4293	58.1342	58.3569	58.0517	58.2818
Tue 14 Jul	58.1569	58.4289	58.3506	58.1814	58.2929
Mon 13 Jul	58.3479	58.1675	58.2468	58.2091	58.2577
Fri 10 Jul	58.4102	58.2895	58.4649	58.3918	58.3499
Thu 9 Jul	58.2527	58.4117	58.3659	58.3446	58.3322
Wed 8 Jul	58.3123	58.2449	58.3867	58.1852	58.2786
Tue 7 Jul	58.3026	58.3177	58.3580	58.3388	58.3102
Mon 6 Jul	58.5969	58.2909	58.5493	58.2736	58.4439
Fri 3 Jul	58.8066	58.5812	58.8023	58.6632	58.6939
Thu 2 Jul	58.1824	58.8037	58.5781	58.3606	58.4931
Wed 1 Jul	58.2812	58.1763	58.3115	58.1957	58.2288
Tue 30 Jun	58.4449	58.2760	58.4745	58.3751	58.3605
Mon 29 Jun	58.9171	58.4430	58.7142	58.4394	58.6801
Fri 26 Jun	59.5020	58.8488	59.4781	58.9843	59.1754
Thu 25 Jun	59.3078	59.5022	59.4021	59.3256	59.4050
Wed 24 Jun	59.2440	59.3045	59.3476	59.2179	59.2743
Tue 23 Jun	59.1376	59.2460	59.3238	59.2041	59.1918
Mon 22 Jun	59.3655	59.1385	59.2941	59.0741	59.2520
Fri 19 Jun	59.1130	59.2024	59.2869	59.0194	59.1577
Thu 18 Jun	59.3565	59.1171	59.4025	59.1598	59.2368
Wed 17 Jun	59.5459	59.3880	59.5565	59.4893	59.4670
Tue 16 Jun	59.3478	59.5451	59.4274	59.4073	59.4465
Mon 15 Jun	59.3434	59.3493	59.6014	59.4423	59.3464
Fri 12 Jun	59.9947	59.3021	60.0462	59.4296	59.6484
Thu 11 Jun	59.9037	59.9769	59.8850	59.8621	59.9403
Wed 10 Jun	60.0356	59.9042	60.0139	59.9189	59.9699
Tue 9 Jun	59.9915	60.0367	60.0314	60.0102	60.0141
Mon 8 Jun	60.1080	59.9863	60.0635	59.8713	60.0472
Fri 5 Jun	60.3223	60.0926	60.3123	60.2358	60.2075
Thu 4 Jun	59.9872	60.3289	60.1928	60.1788	60.1581
Wed 3 Jun	60.2377	59.9889	60.1848	60.0820	60.1133
Tue 2 Jun	60.1334	60.2379	60.2187	60.2049	60.1857
Mon 1 Jun	60.6174	60.1302	60.4413	60.2041	60.3738
Fri 29 May	60.6365	60.6852	60.6260	60.5767	60.6609
Thu 28 May	60.1241	60.6370	60.4112	60.1823	60.3806
Wed 27 May	60.2504	60.1239	60.2299	60.2139	60.1872
Tue 26 May	60.3963	60.2508	60.3341	60.2868	60.3236
Mon 25 May	60.2806	60.3979	60.4282	60.3659	60.3393
Fri 22 May	60.1261	60.3828	60.2658	60.2092	60.2545
Thu 21 May	60.1381	60.1217	60.1138	60.0963	60.1299
Wed 20 May	59.9243	60.1296	60.0087	59.9233	60.0270
Tue 19 May	60.1399	59.9264	60.1699	59.9452	60.0332
Mon 18 May	60.0803	60.1291	60.0174	60.0145	60.1047
Fri 15 May	60.1786	60.0813	60.1568	60.0479	60.1300
Thu 14 May	59.8207	60.2032	60.2651	59.9319	60.0120
Wed 13 May	59.7934	59.8163	59.9050	59.7893	59.8049
Tue 12 May	60.1090	59.7926	60.0642	59.9376	59.9508
Mon 11 May	60.3029	60.1118	60.3046	60.0620	60.2074
Fri 8 May	60.0510	60.2224	60.1621	59.9393	60.1367
Thu 7 May	60.1591	60.0658	60.0864	60.0800	60.1125
Wed 6 May	59.9777	60.1651	60.0911	60.0461	60.0714
Tue 5 May	59.6908	59.9792	59.8808	59.6942	59.8350
Mon 4 May	60.3622	59.6946	60.2741	59.7537	60.0284
Fri 1 May	59.9840	60.3703	60.2030	60.1146	60.1772
Thu 30 Apr	59.2418	59.9680	59.7505	59.6367	59.6049
Wed 29 Apr	59.1713	59.2493	59.2763	59.2478	59.2103
Tue 28 Apr	59.4942	59.1623	59.3237	59.2738	59.3283
Mon 27 Apr	59.5020	59.4976	59.5668	59.5095	59.4998
Fri 24 Apr	59.5123	59.5547	59.5345	59.5135	59.5335
Thu 23 Apr	59.3200	59.5190	59.4309	59.3841	59.4195
Wed 22 Apr	59.4023	59.3224	59.4435	59.3447	59.3624
Tue 21 Apr	59.5362	59.4061	59.5337	59.4919	59.4712
Mon 20 Apr	59.2162	59.5290	59.3347	59.3270	59.3726
Fri 17 Apr	59.0249	59.2989	59.2140	59.0950	59.1619
Thu 16 Apr	59.1403	59.0304	59.1218	59.0896	59.0854
Wed 15 Apr	59.2887	59.1394	59.2534	59.1792	59.2141
Tue 14 Apr	59.2065	59.2896	59.3496	59.2821	59.2481
Mon 13 Apr	59.0013	59.1927	59.0008	59.0005	59.0970
Fri 10 Apr	58.8724	58.9048	59.0038	58.8654	58.8886
Thu 9 Apr	59.0010	58.8691	58.9219	58.8782	58.9351
Wed 8 Apr	58.7558	59.0180	59.2307	58.9453	58.8869
Tue 7 Apr	58.8348	58.7392	58.8724	58.7232	58.7870
Mon 6 Apr	58.8704	58.8304	58.8704	58.7198	58.8504
Fri 3 Apr	58.7136	58.7952	58.7848	58.7080	58.7544
Thu 2 Apr	58.9174	58.7088	58.8550	58.6798	58.8131
Wed 1 Apr	58.9002	58.9206	58.9299	58.8819	58.9104
Tue 31 Mar	58.7568	58.8993	58.8243	58.6431	58.8281
Mon 30 Mar	58.7034	58.7667	58.7717	58.6369	58.7351
Fri 27 Mar	58.7106	58.6775	58.7995	58.6739	58.6941
Thu 26 Mar	58.8492	58.7138	58.7949	58.7289	58.7815
Wed 25 Mar	58.9416	58.8634	58.9082	58.8627	58.9025
Tue 24 Mar	59.0504	58.9382	59.1542	58.8945	58.9943
Mon 23 Mar	59.0416	59.0392	59.0910	58.9214	59.0404
Fri 20 Mar	58.6240	59.0868	59.1481	58.7632	58.8554
Thu 19 Mar	58.9647	58.5944	58.8681	58.5159	58.7796
Wed 18 Mar	59.3537	58.9894	59.1886	59.0405	59.1716
Tue 17 Mar	59.1693	59.3514	59.2719	59.2440	59.2604
Mon 16 Mar	58.8536	59.1554	59.1329	58.9617	59.0045
Fri 13 Mar	58.5026	58.8927	58.7486	58.6312	58.6977
Thu 12 Mar	58.9035	58.5102	58.7655	58.7404	58.7069
Wed 11 Mar	59.2014	58.9078	59.1700	59.0657	59.0546
Tue 10 Mar	59.1034	59.2148	59.2140	59.1556	59.1591
Mon 9 Mar	60.8576	59.0837	60.6955	59.4020	59.9707
Fri 6 Mar	60.5826	60.8508	60.7380	60.6330	60.7167
Thu 5 Mar	60.7545	60.5821	60.7811	60.6277	60.6683
Wed 4 Mar	59.8987	60.7570	60.5052	60.1463	60.3279
Tue 3 Mar	59.9803	59.8882	59.9877	59.9362	59.9343
Mon 2 Mar	60.6804	59.9809	60.6552	60.0119	60.3307
Fri 27 Feb	60.0337	60.2157	60.4723	59.9705	60.1247
Thu 26 Feb	59.8786	60.0506	60.1388	59.8579	59.9646
Wed 25 Feb	60.0318	59.8660	60.0107	59.8403	59.9489
Tue 24 Feb	59.6340	60.0293	59.8310	59.7529	59.8317
Mon 23 Feb	59.8974	59.6330	59.7559	59.7545	59.7652
Fri 20 Feb	59.5867	59.8537	59.7771	59.6217	59.7202
Thu 19 Feb	59.7228	59.5857	59.6507	59.6267	59.6543
Wed 18 Feb	59.5925	59.7385	59.6803	59.6180	59.6655
Tue 17 Feb	59.7140	59.5881	59.7015	59.6931	59.6511
Mon 16 Feb	59.6273	59.7154	59.6682	59.6211	59.6714
Fri 13 Feb	59.7036	59.6350	59.6811	59.6087	59.6693
Thu 12 Feb	59.3443	59.7098	59.5702	59.5601	59.5271
Wed 11 Feb	59.5664	59.3586	59.6366	59.2418	59.4625
Tue 10 Feb	59.8609	59.5740	59.8504	59.7977	59.7175
Mon 9 Feb	59.3737	59.8489	59.8608	59.4315	59.6113
Fri 6 Feb	59.2692	59.3924	59.3540	59.2874	59.3308
Thu 5 Feb	59.1755	59.2783	59.4483	59.1566	59.2269
Wed 4 Feb	59.1310	59.1893	59.2655	59.0504	59.1602
Tue 3 Feb	58.5786	59.1272	58.8971	58.8616	58.8529
Mon 2 Feb	58.8263	58.5814	58.9427	58.6578	58.7039
Fri 30 Jan	59.0150	58.9620	59.1082	58.9918	58.9885
Thu 29 Jan	58.5594	59.0116	58.8640	58.8035	58.7855
Wed 28 Jan	59.4772	58.5519	59.0923	59.0744	59.0146
Tue 27 Jan	58.5417	59.4544	59.0792	58.8913	58.9981
Mon 26 Jan	58.7751	58.5385	58.7465	58.5016	58.6568
Fri 23 Jan	58.3033	58.3949	58.3604	58.0253	58.3491
Thu 22 Jan	57.7922	58.2934	58.1142	58.0922	58.0428
Wed 21 Jan	58.5299	57.7888	58.2827	58.1455	58.1594
Tue 20 Jan	58.0231	58.5361	58.5504	58.0659	58.2796
Mon 19 Jan	57.9799	58.0217	58.0241	57.9400	58.0008
Fri 16 Jan	57.5945	57.7289	57.7084	57.6520	57.6617
Thu 15 Jan	57.6876	57.6015	57.7078	57.5832	57.6446
Wed 14 Jan	58.4253	57.6890	58.1842	57.7949	58.0572
Tue 13 Jan	58.5086	58.4342	58.5546	58.4404	58.4714
Mon 12 Jan	58.3865	58.5092	58.5218	58.4781	58.4479
Fri 9 Jan	58.2542	58.3325	58.3172	58.2801	58.2934
Thu 8 Jan	58.3264	58.2566	58.3969	58.2967	58.2915
Wed 7 Jan	58.2451	58.3324	58.2955	58.2884	58.2888
Tue 6 Jan	58.5100	58.2512	58.5067	58.4105	58.3806
Mon 5 Jan	58.4189	58.4938	58.4306	58.4158	58.4564
Fri 2 Jan	58.2951	58.3489	58.3679	58.2345	58.3220
Thu 1 Jan	58.2880	58.2880	58.2880	58.2880	58.2880

CHF/MUR Historical Data

Long-term CHF/MUR historical data

Daily closing rates going back decades: full historical archive

→

Swiss Franc to Mauritius Rupee Forecast and Live Exchange Rate