Swiss Franc to Mauritius Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 57.3636 MUR

-0.0793%

57.4049

= today's high

57.4016

= low

57.4016

= open

57.4091

= yesterday's close

> Compare Today's Best Mauritius Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

57.3636

is the live market rate

57.1628

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

57.5579

= current week high

57.3829

= current week low

One Month:

0%

57.5579

= current month high

57.3829

= current month low

One Year:

0%

57.9107

= current year high

50.9504

= current year low

Click to View Long-term Historical Data

Interday CHF/MUR Chart

Monthly CHF/MUR Chart

Interactive CHF/MUR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/MUR News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Mauritius Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	57.4049	57.4016	57.4033
Thursday 4 December 2025 (04/12/2025)	57.5045	57.4091	57.5358	57.3829	57.4594
Wednesday 3 December 2025 (03/12/2025)	57.4141	57.4952	57.4451	57.4411	57.4431
Tuesday 2 December 2025 (02/12/2025)	57.4622	57.4108	57.4443	57.4217	57.4330
Monday 1 December 2025 (01/12/2025)	57.4166	57.4701	57.5579	57.4688	57.5134
November
Friday 28 November 2025 (28/11/2025)	57.2386	57.4177	57.3707	57.2771	57.3239
Thursday 27 November 2025 (27/11/2025)	57.1496	57.2391	57.2379	57.2221	57.2300
Wednesday 26 November 2025 (26/11/2025)	57.3433	57.1351	57.3153	57.2088	57.2621
Tuesday 25 November 2025 (25/11/2025)	57.2704	57.3456	57.2714	57.2032	57.2373
Monday 24 November 2025 (24/11/2025)	57.0309	57.2667	57.2363	57.2040	57.2202
Friday 21 November 2025 (21/11/2025)	57.3970	57.0339	57.3468	57.0544	57.2006
Thursday 20 November 2025 (20/11/2025)	57.1272	57.3989	57.1738	57.0416	57.1077
Wednesday 19 November 2025 (19/11/2025)	57.3820	57.1362	57.2581	57.2053	57.2317
Tuesday 18 November 2025 (18/11/2025)	57.6120	57.3735	57.7158	57.3644	57.5401
Monday 17 November 2025 (17/11/2025)	57.4126	57.6181	57.5461	57.4978	57.5220
Friday 14 November 2025 (14/11/2025)	57.6967	57.4063	57.9107	57.6696	57.7902
Thursday 13 November 2025 (13/11/2025)	57.4676	57.6900	57.5649	57.5354	57.5502
Wednesday 12 November 2025 (12/11/2025)	57.3596	57.4668	57.5958	57.3236	57.4597
Tuesday 11 November 2025 (11/11/2025)	56.9843	57.3596	57.3675	56.9131	57.1403
Monday 10 November 2025 (10/11/2025)	56.9274	56.9853	56.9558	56.9223	56.9391
Friday 7 November 2025 (07/11/2025)	56.8924	56.9266	57.0363	56.8960	56.9662
Thursday 6 November 2025 (06/11/2025)	56.7628	56.8796	56.8429	56.8158	56.8294
Wednesday 5 November 2025 (05/11/2025)	56.7648	56.7605	56.8937	56.7164	56.8051
Tuesday 4 November 2025 (04/11/2025)	56.8360	56.7738	56.8449	56.8421	56.8435
Monday 3 November 2025 (03/11/2025)	56.8836	56.8350	56.8852	56.8216	56.8534
October
Friday 31 October 2025 (31/10/2025)	56.8130	56.7938	56.8422	56.8334	56.8378
Thursday 30 October 2025 (30/10/2025)	56.9639	56.8202	56.9323	56.9260	56.9292
Wednesday 29 October 2025 (29/10/2025)	57.2400	56.9729	57.2626	57.0493	57.1560
Tuesday 28 October 2025 (28/10/2025)	57.1947	57.2495	57.2859	57.2010	57.2435
Monday 27 October 2025 (27/10/2025)	57.1372	57.1932	57.1967	57.1403	57.1685
Friday 24 October 2025 (24/10/2025)	57.2592	57.2160	57.3096	57.1788	57.2442
Thursday 23 October 2025 (23/10/2025)	57.0874	57.2601	57.2589	56.9821	57.1205
Wednesday 22 October 2025 (22/10/2025)	57.0001	57.0840	57.1755	57.0426	57.1091
Tuesday 21 October 2025 (21/10/2025)	56.8371	57.0025	56.9816	56.9356	56.9586
Monday 20 October 2025 (20/10/2025)	56.8220	56.8380	56.9327	56.7176	56.8252
Friday 17 October 2025 (17/10/2025)	57.0016	56.7554	57.1383	56.9674	57.0529
Thursday 16 October 2025 (16/10/2025)	56.8362	56.9992	57.0140	56.6430	56.8285
Wednesday 15 October 2025 (15/10/2025)	56.6277	56.8245	56.7013	56.6888	56.6951
Tuesday 14 October 2025 (14/10/2025)	56.3430	56.6165	56.6476	56.4579	56.5528
Monday 13 October 2025 (13/10/2025)	56.6178	56.3421	56.5324	56.4807	56.5066
Friday 10 October 2025 (10/10/2025)	56.2433	56.7663	56.4516	56.4290	56.4403
Thursday 9 October 2025 (09/10/2025)	57.0501	56.2573	57.0656	56.4114	56.7385
Wednesday 8 October 2025 (08/10/2025)	56.9246	57.0538	56.9987	56.8930	56.9459
Tuesday 7 October 2025 (07/10/2025)	56.8524	56.9233	56.9868	56.9710	56.9789
Monday 6 October 2025 (06/10/2025)	57.0013	56.8375	56.8686	56.7604	56.8145
Friday 3 October 2025 (03/10/2025)	56.7872	56.8870	56.8529	56.8101	56.8315
Thursday 2 October 2025 (02/10/2025)	57.2115	56.7914	57.1636	56.8726	57.0181
Wednesday 1 October 2025 (01/10/2025)	57.3000	57.2139	57.4324	57.0244	57.2284
September
Tuesday 30 September 2025 (30/09/2025)	57.1757	57.2976	57.3022	57.2100	57.2561
Monday 29 September 2025 (29/09/2025)	57.3309	57.1738	57.2861	57.1654	57.2258
Friday 26 September 2025 (26/09/2025)	57.0258	57.2889	57.2305	56.9412	57.0859
Thursday 25 September 2025 (25/09/2025)	57.0059	57.0423	57.0760	57.0503	57.0632
Wednesday 24 September 2025 (24/09/2025)	57.1804	57.0093	57.1917	57.1289	57.1603
Tuesday 23 September 2025 (23/09/2025)	57.4474	57.1789	57.3810	57.2562	57.3186
Monday 22 September 2025 (22/09/2025)	57.1108	57.4504	57.3107	57.1364	57.2236
Friday 19 September 2025 (19/09/2025)	57.2854	57.0671	57.2428	57.0996	57.1712
Thursday 18 September 2025 (18/09/2025)	57.2294	57.2946	57.2806	57.2242	57.2524
Wednesday 17 September 2025 (17/09/2025)	57.5939	57.2372	57.4162	57.3328	57.3745
Tuesday 16 September 2025 (16/09/2025)	57.2837	57.5934	57.5339	57.2531	57.3935
Monday 15 September 2025 (15/09/2025)	57.1740	57.2864	57.1958	57.1731	57.1845
Friday 12 September 2025 (12/09/2025)	57.1323	57.0886	57.1725	57.1313	57.1519
Thursday 11 September 2025 (11/09/2025)	56.9542	57.1221	57.0997	57.0460	57.0729
Wednesday 10 September 2025 (10/09/2025)	57.5475	56.9561	57.5733	57.1850	57.3792
Tuesday 9 September 2025 (09/09/2025)	57.9837	57.5548	57.7980	57.7812	57.7896
Monday 8 September 2025 (08/09/2025)	57.7443	57.9795	57.8887	57.7532	57.8210
Friday 5 September 2025 (05/09/2025)	57.2700	57.6932	57.5418	57.4051	57.4735
Thursday 4 September 2025 (04/09/2025)	57.3539	57.2713	57.3548	57.2765	57.3157
Wednesday 3 September 2025 (03/09/2025)	56.9387	57.3465	57.3316	57.0588	57.1952
Tuesday 2 September 2025 (02/09/2025)	57.1884	56.9358	57.1625	57.0899	57.1262
Monday 1 September 2025 (01/09/2025)	57.3165	57.1852	57.3165	57.0930	57.2048
August
Friday 29 August 2025 (29/08/2025)	57.4176	57.2439	57.3467	57.2898	57.3183
Thursday 28 August 2025 (28/08/2025)	57.2038	57.4180	57.3641	57.3128	57.3385
Wednesday 27 August 2025 (27/08/2025)	57.2377	57.1936	57.1987	57.1924	57.1956
Tuesday 26 August 2025 (26/08/2025)	56.7540	57.2392	57.0478	56.8265	56.9372
Monday 25 August 2025 (25/08/2025)	57.2792	56.7623	57.2059	56.8682	57.0371
Friday 22 August 2025 (22/08/2025)	56.6437	57.3155	57.2084	56.7159	56.9622
Thursday 21 August 2025 (21/08/2025)	57.1950	56.6515	56.9828	56.8359	56.9094
Wednesday 20 August 2025 (20/08/2025)	56.6125	57.2007	56.9925	56.7651	56.8788
Tuesday 19 August 2025 (19/08/2025)	56.4332	56.6180	56.6053	56.4816	56.5435
Monday 18 August 2025 (18/08/2025)	56.6228	56.4382	56.5648	56.4786	56.5217
Friday 15 August 2025 (15/08/2025)	56.2866	56.5911	56.5914	56.3348	56.4631
Thursday 14 August 2025 (14/08/2025)	56.3650	56.2976	56.3559	56.2644	56.3102
Wednesday 13 August 2025 (13/08/2025)	56.5084	56.3637	56.4534	56.3580	56.4057
Tuesday 12 August 2025 (12/08/2025)	55.8524	56.5023	56.2935	56.0225	56.1580
Monday 11 August 2025 (11/08/2025)	56.2540	55.8514	56.1530	55.9729	56.0630
Friday 8 August 2025 (08/08/2025)	56.1509	56.1701	56.1928	56.1673	56.1801
Thursday 7 August 2025 (07/08/2025)	56.5213	56.1466	56.4160	56.0838	56.2499
Wednesday 6 August 2025 (06/08/2025)	56.5470	56.5152	56.5786	56.4403	56.5095
Tuesday 5 August 2025 (05/08/2025)	57.2634	56.5447	57.1691	56.5987	56.8839
Monday 4 August 2025 (04/08/2025)	57.8580	57.2653	57.6411	57.4513	57.5462
Friday 1 August 2025 (01/08/2025)	57.5545	57.9273	57.7151	57.4842	57.5997
July
Thursday 31 July 2025 (31/07/2025)	56.8858	57.5643	57.3129	57.1199	57.2164
Wednesday 30 July 2025 (30/07/2025)	57.1569	56.9038	57.1358	57.0918	57.1138
Tuesday 29 July 2025 (29/07/2025)	56.6974	57.1560	57.1462	56.6084	56.8773
Monday 28 July 2025 (28/07/2025)	57.1078	56.7157	56.9892	56.6362	56.8127
Friday 25 July 2025 (25/07/2025)	56.9749	57.1368	57.1861	56.9251	57.0556
Thursday 24 July 2025 (24/07/2025)	57.1182	56.9842	57.1561	57.0533	57.1047
Wednesday 23 July 2025 (23/07/2025)	57.2977	57.1089	57.2749	57.0665	57.1707
Tuesday 22 July 2025 (22/07/2025)	57.2059	57.2897	57.2314	57.1760	57.2037
Monday 21 July 2025 (21/07/2025)	57.0648	57.2018	57.1275	57.0895	57.1085
Friday 18 July 2025 (18/07/2025)	56.7282	57.1391	56.9911	56.9555	56.9733
Thursday 17 July 2025 (17/07/2025)	56.9803	56.7267	56.9976	56.6721	56.8349
Wednesday 16 July 2025 (16/07/2025)	56.8249	56.9812	56.8059	56.7743	56.7901
Tuesday 15 July 2025 (15/07/2025)	57.0397	56.8370	57.0406	56.9198	56.9802
Monday 14 July 2025 (14/07/2025)	57.0899	57.0494	57.0899	57.0712	57.0806
Friday 11 July 2025 (11/07/2025)	56.6616	57.1992	57.0595	56.8554	56.9575
Thursday 10 July 2025 (10/07/2025)	57.0065	56.6620	56.9044	56.8894	56.8969
Wednesday 9 July 2025 (09/07/2025)	56.6446	57.0056	56.7380	56.7369	56.7375
Tuesday 8 July 2025 (08/07/2025)	56.4011	56.6417	56.6749	56.5247	56.5998
Monday 7 July 2025 (07/07/2025)	56.6207	56.4048	56.6224	56.4249	56.5237
Friday 4 July 2025 (04/07/2025)	56.3967	56.5924	56.6246	56.5084	56.5665
Thursday 3 July 2025 (03/07/2025)	56.6578	56.3953	56.6797	56.4033	56.5415
Wednesday 2 July 2025 (02/07/2025)	56.6945	56.6620	56.8838	56.6501	56.7670
Tuesday 1 July 2025 (01/07/2025)	56.7213	56.6935	56.8965	56.7795	56.8380
June
Monday 30 June 2025 (30/06/2025)	56.5106	56.7154	56.7467	56.4920	56.6194
Friday 27 June 2025 (27/06/2025)	56.4621	56.5145	56.6219	56.3621	56.4920
Thursday 26 June 2025 (26/06/2025)	56.3833	56.4672	56.5007	56.3668	56.4338
Wednesday 25 June 2025 (25/06/2025)	56.3708	56.2391	56.3779	56.2166	56.2973
Tuesday 24 June 2025 (24/06/2025)	56.0078	56.3711	56.1990	56.0672	56.1331
Monday 23 June 2025 (23/06/2025)	55.9972	55.9855	55.9754	55.9723	55.9739
Friday 20 June 2025 (20/06/2025)	55.8408	55.8837	55.9160	55.8774	55.8967
Thursday 19 June 2025 (19/06/2025)	55.7565	55.8393	55.8547	55.8064	55.8306
Wednesday 18 June 2025 (18/06/2025)	56.0047	55.7756	55.8737	55.7631	55.8184
Tuesday 17 June 2025 (17/06/2025)	55.6350	56.0347	56.0827	55.7026	55.8927
Monday 16 June 2025 (16/06/2025)	56.0044	55.6377	55.9061	55.7751	55.8406
Friday 13 June 2025 (13/06/2025)	55.8205	56.0119	56.1865	55.8350	56.0108
Thursday 12 June 2025 (12/06/2025)	55.2990	55.8168	55.7424	55.5066	55.6245
Wednesday 11 June 2025 (11/06/2025)	55.7641	55.2872	55.6733	55.3622	55.5178
Tuesday 10 June 2025 (10/06/2025)	55.7137	55.7645	55.8223	55.6552	55.7388
Monday 9 June 2025 (09/06/2025)	55.4856	55.7160	55.6937	55.5815	55.6376
Friday 6 June 2025 (06/06/2025)	55.3942	55.5234	55.4196	55.4163	55.4180
Thursday 5 June 2025 (05/06/2025)	55.9237	55.3955	55.6258	55.5560	55.5909
Wednesday 4 June 2025 (04/06/2025)	54.8995	55.9210	55.6202	55.1714	55.3958
Tuesday 3 June 2025 (03/06/2025)	55.9305	54.8968	55.5301	55.3077	55.4189
Monday 2 June 2025 (02/06/2025)	55.6496	55.9277	55.7997	55.7539	55.7768
May
Friday 30 May 2025 (30/05/2025)	55.6787	55.7195	55.7146	55.6891	55.7019
Thursday 29 May 2025 (29/05/2025)	55.1869	55.6774	55.3182	55.1874	55.2528
Wednesday 28 May 2025 (28/05/2025)	54.6362	55.1896	55.0759	54.8310	54.9535
Tuesday 27 May 2025 (27/05/2025)	55.3033	54.6420	55.0145	54.9088	54.9617
Monday 26 May 2025 (26/05/2025)	55.6345	55.3047	55.4742	55.3801	55.4272
Friday 23 May 2025 (23/05/2025)	54.9390	55.5321	55.3370	55.1547	55.2459
Thursday 22 May 2025 (22/05/2025)	55.1033	54.9467	55.1572	55.0308	55.0940
Wednesday 21 May 2025 (21/05/2025)	55.4051	55.0998	55.5405	55.1894	55.3650
Tuesday 20 May 2025 (20/05/2025)	55.3953	55.4002	55.3723	55.3492	55.3608
Monday 19 May 2025 (19/05/2025)	55.1220	55.3981	55.4260	55.2139	55.3200
Friday 16 May 2025 (16/05/2025)	54.9788	55.0694	55.1031	55.0466	55.0749
Thursday 15 May 2025 (15/05/2025)	54.6579	54.9855	54.9208	54.8860	54.9034
Wednesday 14 May 2025 (14/05/2025)	54.9933	54.6700	55.1754	54.9198	55.0476
Tuesday 13 May 2025 (13/05/2025)	54.0537	54.9683	54.8700	54.2901	54.5801
Monday 12 May 2025 (12/05/2025)	54.9075	54.0527	54.5005	54.3255	54.4130
Friday 9 May 2025 (09/05/2025)	54.7044	54.9045	54.8851	54.6463	54.7657
Thursday 8 May 2025 (08/05/2025)	55.3418	54.7226	55.1097	54.9125	55.0111
Wednesday 7 May 2025 (07/05/2025)	55.1497	55.3588	55.4097	54.9704	55.1901
Tuesday 6 May 2025 (06/05/2025)	55.2330	55.1528	55.2102	55.0179	55.1141
Monday 5 May 2025 (05/05/2025)	54.9933	55.2350	55.2354	54.9989	55.1172
Friday 2 May 2025 (02/05/2025)	54.5985	55.0339	55.0534	54.7884	54.9209
Thursday 1 May 2025 (01/05/2025)	54.6164	54.6207	54.7370	54.3382	54.5376
April
Wednesday 30 April 2025 (30/04/2025)	54.8231	54.6228	54.9355	54.8071	54.8713
Tuesday 29 April 2025 (29/04/2025)	54.9200	54.8204	54.8919	54.7707	54.8313
Monday 28 April 2025 (28/04/2025)	54.7379	54.9023	54.7591	54.5824	54.6708
Friday 25 April 2025 (25/04/2025)	54.6159	54.7911	54.5873	54.5101	54.5487
Thursday 24 April 2025 (24/04/2025)	54.2429	54.6150	54.6241	54.4082	54.5162
Wednesday 23 April 2025 (23/04/2025)	54.4629	54.2501	54.2997	54.2821	54.2909
Tuesday 22 April 2025 (22/04/2025)	55.0881	54.4712	55.0184	54.6106	54.8145
Monday 21 April 2025 (21/04/2025)	55.1744	55.4012	55.5085	55.2988	55.4037
Friday 18 April 2025 (18/04/2025)	54.9963	54.9963	54.9963	54.9963	54.9963
Thursday 17 April 2025 (17/04/2025)	55.5414	54.9963	55.4145	54.8180	55.1163
Wednesday 16 April 2025 (16/04/2025)	54.7414	55.5447	55.4410	55.0065	55.2238
Tuesday 15 April 2025 (15/04/2025)	55.1928	54.7391	55.2379	54.7371	54.9875
Monday 14 April 2025 (14/04/2025)	53.3938	55.1919	54.6469	53.7283	54.1876
Friday 11 April 2025 (11/04/2025)	54.6649	53.7830	54.6254	54.0372	54.3313
Thursday 10 April 2025 (10/04/2025)	52.2243	54.6584	53.7819	52.8861	53.3340
Wednesday 9 April 2025 (09/04/2025)	53.2253	52.2124	53.6989	52.4525	53.0757
Tuesday 8 April 2025 (08/04/2025)	52.6781	53.2370	53.2117	52.5997	52.9057
Monday 7 April 2025 (07/04/2025)	52.4003	52.6927	52.9010	52.4551	52.6781
Friday 4 April 2025 (04/04/2025)	52.8741	52.0944	52.8455	52.4644	52.6550
Thursday 3 April 2025 (03/04/2025)	51.7547	52.8786	52.8290	52.0043	52.4167
Wednesday 2 April 2025 (02/04/2025)	51.5960	51.7482	51.6932	51.6525	51.6729
Tuesday 1 April 2025 (01/04/2025)	51.6456	51.5925	51.7791	51.6379	51.7085
March
Monday 31 March 2025 (31/03/2025)	52.0346	51.6505	51.8383	51.8255	51.8319
Friday 28 March 2025 (28/03/2025)	51.9269	51.9699	51.9512	51.8309	51.8911
Thursday 27 March 2025 (27/03/2025)	51.8389	51.9282	51.8603	51.7998	51.8301
Wednesday 26 March 2025 (26/03/2025)	51.8017	51.8429	51.8784	51.7327	51.8056
Tuesday 25 March 2025 (25/03/2025)	51.7159	51.8035	51.7807	51.7486	51.7647
Monday 24 March 2025 (24/03/2025)	51.5329	51.7216	51.6930	51.5163	51.6047
Friday 21 March 2025 (21/03/2025)	51.0041	51.4654	51.3959	51.1944	51.2952
Thursday 20 March 2025 (20/03/2025)	51.0371	51.0019	51.2216	51.0445	51.1331
Wednesday 19 March 2025 (19/03/2025)	51.1823	51.0314	51.2142	51.1000	51.1571
Tuesday 18 March 2025 (18/03/2025)	51.1098	51.1792	51.2041	51.0913	51.1477
Monday 17 March 2025 (17/03/2025)	51.0178	51.1084	51.0455	51.0431	51.0443
Friday 14 March 2025 (14/03/2025)	50.9944	51.0040	51.0005	50.9739	50.9872
Thursday 13 March 2025 (13/03/2025)	51.0974	50.9922	51.0937	50.9713	51.0325
Wednesday 12 March 2025 (12/03/2025)	51.0086	51.0957	51.1614	50.9504	51.0559
Tuesday 11 March 2025 (11/03/2025)	51.3624	51.0056	51.4475	50.9712	51.2094
Monday 10 March 2025 (10/03/2025)	51.3719	51.3730	51.5484	51.3628	51.4556
Friday 7 March 2025 (07/03/2025)	51.2197	51.3901	51.4735	51.3130	51.3933
Thursday 6 March 2025 (06/03/2025)	51.6345	51.2206	51.5653	51.2467	51.4060
Wednesday 5 March 2025 (05/03/2025)	52.0770	51.6363	51.7840	51.6276	51.7058
Tuesday 4 March 2025 (04/03/2025)	52.0663	52.0639	52.2909	52.0351	52.1630
Monday 3 March 2025 (03/03/2025)	51.8670	52.0645	51.9457	51.8786	51.9122
February
Friday 28 February 2025 (28/02/2025)	51.8758	51.8766	51.8474	51.7886	51.8180
Thursday 27 February 2025 (27/02/2025)	51.8809	51.8908	51.8877	51.7574	51.8226
Wednesday 26 February 2025 (26/02/2025)	51.9748	51.8792	51.9503	51.8083	51.8793
Tuesday 25 February 2025 (25/02/2025)	51.6390	51.9721	51.8433	51.7899	51.8166
Monday 24 February 2025 (24/02/2025)	51.5412	51.6465	51.7246	51.5289	51.6268
Friday 21 February 2025 (21/02/2025)	51.7255	51.6002	51.6950	51.6612	51.6781
Thursday 20 February 2025 (20/02/2025)	51.3416	51.7198	51.6562	51.4455	51.5509
Wednesday 19 February 2025 (19/02/2025)	51.3417	51.3398	51.4538	51.3398	51.3968
Tuesday 18 February 2025 (18/02/2025)	51.3155	51.3356	51.4344	51.3479	51.3912
Monday 17 February 2025 (17/02/2025)	51.7472	51.3115	51.5721	51.4135	51.4928
Friday 14 February 2025 (14/02/2025)	51.2289	51.6827	51.4455	51.3656	51.4056
Thursday 13 February 2025 (13/02/2025)	51.2227	51.2073	51.2984	51.0874	51.1929
Wednesday 12 February 2025 (12/02/2025)	51.2870	51.2244	51.4335	51.2398	51.3367
Tuesday 11 February 2025 (11/02/2025)	51.6539	51.2742	51.6571	51.2625	51.4598
Monday 10 February 2025 (10/02/2025)	51.4946	51.6605	51.5404	51.5193	51.5299
Friday 7 February 2025 (07/02/2025)	51.4192	51.4218	51.4361	51.3947	51.4154
Thursday 6 February 2025 (06/02/2025)	51.8340	51.4086	51.8261	51.6005	51.7133
Wednesday 5 February 2025 (05/02/2025)	51.7853	51.8375	51.8317	51.7687	51.8002
Tuesday 4 February 2025 (04/02/2025)	51.6877	51.7747	51.7334	51.7038	51.7186
Monday 3 February 2025 (03/02/2025)	51.7046	51.6705	51.7927	51.6400	51.7164
January
Friday 31 January 2025 (31/01/2025)	51.0849	51.2998	51.2263	51.1550	51.1907
Thursday 30 January 2025 (30/01/2025)	51.0602	51.0915	51.1376	51.0211	51.0794
Wednesday 29 January 2025 (29/01/2025)	51.2275	51.0549	51.2248	51.0774	51.1511
Tuesday 28 January 2025 (28/01/2025)	51.3069	51.2231	51.2560	51.2514	51.2537
Monday 27 January 2025 (27/01/2025)	51.0177	51.3065	51.4403	51.1933	51.3168
Friday 24 January 2025 (24/01/2025)	51.1148	50.9970	51.1335	50.9776	51.0556
Thursday 23 January 2025 (23/01/2025)	51.3415	51.1076	51.3224	51.1222	51.2223
Wednesday 22 January 2025 (22/01/2025)	51.0258	51.3500	51.2857	51.2002	51.2430
Tuesday 21 January 2025 (21/01/2025)	51.3734	51.0017	51.4264	51.1514	51.2889
Monday 20 January 2025 (20/01/2025)	51.3953	51.3519	51.4249	51.3115	51.3682
Friday 17 January 2025 (17/01/2025)	51.4705	51.3239	51.5345	51.4777	51.5061
Thursday 16 January 2025 (16/01/2025)	51.2687	51.4633	51.5618	51.3311	51.4465
Wednesday 15 January 2025 (15/01/2025)	51.4185	51.2620	51.5124	51.2269	51.3697
Tuesday 14 January 2025 (14/01/2025)	51.1622	51.4087	51.4239	51.3012	51.3626
Monday 13 January 2025 (13/01/2025)	51.3369	51.1470	51.5401	51.2592	51.3997
Friday 10 January 2025 (10/01/2025)	51.2413	51.2893	51.2967	51.1671	51.2319
Thursday 9 January 2025 (09/01/2025)	51.1078	51.2372	51.4644	51.2181	51.3413
Wednesday 8 January 2025 (08/01/2025)	51.2038	51.1060	51.2561	51.1933	51.2247
Tuesday 7 January 2025 (07/01/2025)	51.6855	51.2144	51.4439	51.3510	51.3975
Monday 6 January 2025 (06/01/2025)	52.3480	51.6873	52.1619	51.8617	52.0118
Friday 3 January 2025 (03/01/2025)	51.5400	52.3912	52.3375	51.6341	51.9858
Thursday 2 January 2025 (02/01/2025)	51.8453	51.5458	51.7135	51.7133	51.7134
Wednesday 1 January 2025 (01/01/2025)	52.0907	51.8715	52.0267	51.9844	52.0056