CHF/MVR Exchange Rate (Swiss Franc to Maldives Rufiyaa)

Live CHF/MVR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 19.2915 MVR ▼ -0.0591%
High 19.3468
Low 19.2764
Open 19.3468
Prev. Close 19.3029
Source: Barchart.com · 15-min delay
One Week
+0.00%
19.4194 H · 18.9269 L
One Month
+0.00%
19.4194 H · 18.8158 L
One Year
+0.00%
20.2827 H · 18.8158 L
Best Transfer Rate
19.2240
CHF/MVR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 19.2915 MVR
🔔
Set a CHF/MVR Rate Alert

We'll email you when the Swiss Franc to Maldives Rufiyaa rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Maldives Rufiyaa exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/MVR rate.

Latest CHF/MVR News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/MVR news →
Daily Swiss Franc to Maldives Rufiyaa Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug19.321119.283119.333819.276719.3021
Thu 20 Aug19.413019.302919.419419.295119.3580
Wed 19 Aug19.026919.279119.289919.015119.1530
Tue 18 Aug19.047019.026919.070119.008919.0370
Mon 17 Aug18.949218.976319.024518.926918.9628
Fri 14 Aug18.978818.978819.028718.965518.9788
Thu 13 Aug18.978818.978819.028718.965518.9788
Wed 12 Aug19.036718.989919.043518.977419.0133
Tue 11 Aug18.999318.985819.014818.967318.9926
Mon 10 Aug19.057318.999219.092018.990819.0283
Fri 7 Aug19.027319.076619.110019.016519.0520
Thu 6 Aug19.129219.027519.152519.000219.0784
Wed 5 Aug19.095219.116119.125319.056719.1057
Tue 4 Aug19.089819.095419.121119.068819.0926
Mon 3 Aug19.056519.062619.088219.031219.0596
Fri 31 Jul18.929018.846218.932518.815818.8876
Thu 30 Jul18.866518.928818.982018.817418.8977
Wed 29 Jul18.870618.866318.887218.832318.8685
Tue 28 Jul18.872418.870318.903518.840818.8714
Mon 27 Jul18.851118.857518.925318.834218.8543
Fri 24 Jul19.003018.962019.014218.950718.9825
Thu 23 Jul18.974519.003219.014218.956318.9889
Wed 22 Jul19.012118.974519.045818.968818.9933
Tue 21 Jul19.006519.024119.068318.984319.0153
Mon 20 Jul19.153519.134519.168319.114019.1440
Fri 17 Jul19.100519.168319.208519.099619.1344
Thu 16 Jul19.094219.100519.123319.064119.0974
Wed 15 Jul19.308919.187519.342119.160219.2482
Tue 14 Jul19.014619.083119.116019.002219.0489
Mon 13 Jul19.169919.075619.181919.067519.1228
Fri 10 Jul19.171819.147119.204719.137319.1595
Thu 9 Jul19.151819.159419.189019.137119.1556
Wed 8 Jul19.183119.139419.237819.119819.1613
Tue 7 Jul19.156519.125319.168419.122119.1409
Mon 6 Jul19.296719.190819.296719.185119.2438
Fri 3 Jul19.226819.222019.248919.206319.2244
Thu 2 Jul19.185519.226519.244319.152719.2060
Wed 1 Jul19.119119.070319.137319.065719.0947
Tue 30 Jun19.141219.118919.170819.116419.1301
Mon 29 Jun19.196819.141219.196819.130719.1690
Fri 26 Jun19.086619.083519.129919.071419.0851
Thu 25 Jun19.066119.084719.086319.052619.0754
Wed 24 Jun19.027819.015719.039618.991219.0218
Tue 23 Jun19.102219.145119.174219.088219.1237
Mon 22 Jun19.222319.102219.222319.067019.1623
Fri 19 Jun19.245319.146419.252619.128719.1959
Thu 18 Jun19.514819.524919.540619.487319.5199
Wed 17 Jun19.479819.514719.547919.473819.4973
Tue 16 Jun19.461419.480219.492319.441719.4708
Mon 15 Jun19.414819.456319.489619.412319.4356
Fri 12 Jun19.447219.406819.454719.399919.4270
Thu 11 Jun19.266219.320219.331219.258119.2932
Wed 10 Jun19.374319.347319.386719.336719.3608
Tue 9 Jun19.441719.373819.447719.360919.4078
Mon 8 Jun19.422619.373919.429519.361519.3983
Fri 5 Jun19.446719.402419.473319.375719.4246
Thu 4 Jun19.454719.508319.523619.448419.4815
Wed 3 Jun19.496219.444319.507819.435219.4703
Tue 2 Jun19.607219.580319.635019.566919.5938
Mon 1 Jun19.721419.597319.738119.586919.6594
Fri 29 May19.682819.742219.768919.676719.7125
Thu 28 May19.597019.651219.663619.578119.6241
Wed 27 May19.608319.601619.636119.593619.6050
Tue 26 May19.597019.608119.619819.576819.6026
Mon 25 May19.605119.590719.653119.580319.5979
Fri 22 May19.601019.641819.646619.585319.6214
Thu 21 May19.584419.600919.608519.558519.5927
Wed 20 May19.585519.572619.592019.533219.5791
Tue 19 May19.592719.536719.622319.500319.5647
Mon 18 May19.729719.628319.747619.591819.6790
Fri 15 May19.537019.571619.590319.529919.5543
Thu 14 May19.519619.646919.667119.511519.5833
Wed 13 May19.703719.696619.740519.676519.7002
Tue 12 May19.669819.706819.756219.655119.6883
Mon 11 May19.866119.832719.927019.786719.8494
Fri 8 May19.862519.846319.876219.826519.8544
Thu 7 May19.847719.862619.867319.823819.8552
Wed 6 May19.810919.840619.849319.770019.8258
Tue 5 May19.735619.746819.749219.714119.7412
Mon 4 May19.716619.718119.740419.687819.7174
Fri 1 May19.801919.834519.845019.779619.8182
Thu 30 Apr19.519519.587919.668319.516919.5537
Wed 29 Apr19.516019.519519.550619.504519.5178
Tue 28 Apr19.647219.579119.660519.570119.6132
Mon 27 Apr19.653119.651719.676119.634519.6524
Fri 24 Apr19.731119.671419.745319.664819.7013
Thu 23 Apr19.657519.671819.695019.634919.6647
Wed 22 Apr19.796119.702519.814019.697719.7493
Tue 21 Apr19.788019.764919.807319.760019.7765
Mon 20 Apr19.831419.852819.868519.788019.8421
Fri 17 Apr19.757719.820919.836819.752119.7893
Thu 16 Apr19.779719.787719.818419.750419.7837
Wed 15 Apr19.797419.779719.827919.760819.7886
Tue 14 Apr19.791419.779519.845619.763419.7855
Mon 13 Apr19.684319.712619.735019.648619.6985
Fri 10 Apr19.583219.577719.651119.564619.5805
Thu 9 Apr19.613619.575419.641119.572819.5945
Wed 8 Apr19.587419.594619.650619.554619.5910
Tue 7 Apr19.376419.303319.389419.298019.3399
Mon 6 Apr19.407819.376219.407819.339819.3920
Fri 3 Apr19.339219.347019.362619.318319.3431
Thu 2 Apr19.330619.339219.367419.310119.3349
Wed 1 Apr19.473619.478719.549919.454119.4762
Tue 31 Mar19.340919.280719.372519.196919.3108
Mon 30 Mar19.394319.481419.483019.364919.4379
Fri 27 Mar19.371519.381719.422019.331719.3766
Thu 26 Mar19.497319.460919.522619.455619.4791
Wed 25 Mar19.580919.561919.592819.537519.5714
Tue 24 Mar19.605319.584619.656319.528219.5950
Mon 23 Mar19.591619.474619.622319.435719.5331
Fri 20 Mar19.425819.560919.599519.398119.4934
Thu 19 Mar19.646619.517319.687819.491119.5820
Wed 18 Mar19.624019.558919.625019.506119.5915
Tue 17 Mar19.670619.691819.705419.656219.6812
Mon 16 Mar19.639719.602119.675819.594619.6209
Fri 13 Mar19.512719.556219.617619.490619.5345
Thu 12 Mar19.706019.667919.745319.659819.6870
Wed 11 Mar19.840119.798019.886219.794619.8191
Tue 10 Mar19.917919.918619.955119.893919.9183
Mon 9 Mar19.889219.806619.949819.789419.8479
Fri 6 Mar19.776319.822919.858019.724919.7996
Thu 5 Mar19.776319.822919.858019.724919.7996
Wed 4 Mar19.776319.822919.858019.724919.7996
Tue 3 Mar19.707219.715319.767419.672919.7113
Mon 2 Mar20.062819.765420.065719.762419.9141
Fri 27 Feb19.936020.055420.143719.915019.9957
Thu 26 Feb19.934920.010320.039719.895019.9726
Wed 25 Feb20.003419.934520.004419.925919.9690
Tue 24 Feb19.960919.986220.001719.920219.9736
Mon 23 Feb19.879619.876919.925519.832119.8783
Fri 20 Feb19.908719.866619.927819.841219.8877
Thu 19 Feb19.847519.838619.871719.823619.8431
Wed 18 Feb19.953919.985419.990019.899819.9697
Tue 17 Feb19.848619.926719.965719.844519.8877
Mon 16 Feb20.104520.094420.118320.055020.0995
Fri 13 Feb20.112620.109720.152020.080620.1112
Thu 12 Feb20.029820.099420.129920.029820.0646
Wed 11 Feb20.131520.058420.165519.987920.0950
Tue 10 Feb20.160620.188620.264520.139120.1746
Mon 9 Feb20.000420.132920.196419.992420.0667
Fri 6 Feb20.059120.224720.282720.052720.1419
Thu 5 Feb20.059120.224720.282720.052720.1419
Wed 4 Feb20.051420.059320.097019.983620.0554
Tue 3 Feb19.983120.051420.082219.973320.0173
Mon 2 Feb20.038919.993620.048419.980420.0163
Fri 30 Jan20.038919.993620.048419.980420.0163
Thu 29 Jan20.070120.174120.174520.070120.1221
Wed 28 Jan20.197120.070120.258920.029320.1336
Tue 27 Jan20.033120.197120.217020.005820.1151
Mon 26 Jan19.700519.619319.701019.606919.6599
Fri 23 Jan19.573819.585919.620819.462019.5799
Thu 22 Jan19.518519.573619.627219.506119.5461
Wed 21 Jan19.543019.421019.595219.414619.4820
Tue 20 Jan19.402219.563319.579719.394019.4828
Mon 19 Jan19.330919.313419.348519.286219.3222
Fri 16 Jan19.235619.246019.269119.226119.2408
Thu 15 Jan19.242719.255619.291219.207919.2492
Wed 14 Jan19.303419.298219.333619.221919.3008
Tue 13 Jan19.327919.303619.343419.282619.3158
Mon 12 Jan19.391819.372819.436719.362519.3823
Fri 9 Jan19.300119.297019.328719.274819.2986
Thu 8 Jan19.328819.330919.377519.317119.3299
Wed 7 Jan19.365719.378319.391119.343019.3720
Tue 6 Jan19.470619.425619.478819.423719.4481
Mon 5 Jan19.642819.516219.643419.495119.5795
Fri 2 Jan19.484619.500719.515519.457519.4927
Thu 1 Jan19.542419.542419.542419.542419.5424
CHF/MVR Historical Data
Long-term CHF/MVR historical data
Daily closing rates going back decades: full historical archive
→