SEARCH

Swiss Franc to Maldives Rufiyaa Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
MVR

1 CHF = 19.1985 MVR

+0.1116%
19.2261
= today's high
19.1969
= low
19.2116
= open
19.1771
= yesterday's close
Retail Rates
19.1985
is the live market rate
19.1313
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
19.3712
= current week high
19.1184
= current week low
One Month:
0%
19.3712
= current month high
19.1184
= current month low
One Year:
0%
19.5741
= current year high
16.7107
= current year low

Interday CHF/MVR Chart

Loading

Monthly CHF/MVR Chart

Loading

Interactive CHF/MVR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/MVR News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Maldives Rufiyaa Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
19.2261
19.1969
19.2115
Thursday 4 December 2025 (04/12/2025)
19.2746
19.2116
19.2851
19.2007
19.2429
Wednesday 3 December 2025 (03/12/2025)
19.3620
19.2400
19.3712
19.2232
19.2972
Tuesday 2 December 2025 (02/12/2025)
19.1244
19.1703
19.1765
19.1184
19.1475
Monday 1 December 2025 (01/12/2025)
19.1450
19.1497
19.2019
19.1368
19.1694

November

Friday 28 November 2025 (28/11/2025)
19.1538
19.1881
19.2004
19.1365
19.1685
Thursday 27 November 2025 (27/11/2025)
19.1291
19.1201
19.1534
19.0859
19.1197
Wednesday 26 November 2025 (26/11/2025)
19.1618
19.1293
19.2329
19.1018
19.1674
Tuesday 25 November 2025 (25/11/2025)
19.1644
19.0935
19.1656
19.0427
19.1042
Monday 24 November 2025 (24/11/2025)
19.0695
19.0650
19.1381
19.0441
19.0911
Friday 21 November 2025 (21/11/2025)
19.1453
19.0450
19.1854
19.0279
19.1067
Thursday 20 November 2025 (20/11/2025)
19.2510
19.2258
19.2651
19.1469
19.2060
Wednesday 19 November 2025 (19/11/2025)
19.2648
19.2508
19.2919
19.1968
19.2444
Tuesday 18 November 2025 (18/11/2025)
19.3378
19.2648
19.3948
19.2547
19.3248
Monday 17 November 2025 (17/11/2025)
19.3905
19.3648
19.4193
19.3284
19.3739
Friday 14 November 2025 (14/11/2025)
19.3948
19.3943
19.5741
19.3854
19.4798
Thursday 13 November 2025 (13/11/2025)
19.3910
19.4273
19.4523
19.3753
19.4138
Wednesday 12 November 2025 (12/11/2025)
19.2876
19.3772
19.4265
19.2755
19.3510
Tuesday 11 November 2025 (11/11/2025)
19.1442
19.2876
19.2995
19.1194
19.2095
Monday 10 November 2025 (10/11/2025)
19.1591
19.1442
19.1721
19.1187
19.1454
Friday 7 November 2025 (07/11/2025)
18.9715
18.9606
19.0261
18.9504
18.9883
Thursday 6 November 2025 (06/11/2025)
19.0027
18.9713
19.0296
18.9501
18.9899
Wednesday 5 November 2025 (05/11/2025)
19.0415
19.0029
19.1074
18.9878
19.0476
Tuesday 4 November 2025 (04/11/2025)
18.8879
19.0042
19.0280
18.8737
18.9509
Monday 3 November 2025 (03/11/2025)
19.1492
19.0574
19.1497
19.0529
19.1013

October

Friday 31 October 2025 (31/10/2025)
19.0386
18.9729
19.0642
18.9688
19.0165
Thursday 30 October 2025 (30/10/2025)
19.0830
19.0997
19.1353
19.0715
19.1034
Wednesday 29 October 2025 (29/10/2025)
19.2367
19.1889
19.2865
19.1726
19.2296
Tuesday 28 October 2025 (28/10/2025)
19.1660
19.3069
19.3192
19.1577
19.2385
Monday 27 October 2025 (27/10/2025)
19.2162
19.2148
19.2378
19.1815
19.2097
Friday 24 October 2025 (24/10/2025)
19.2093
19.2198
19.2513
19.1811
19.2162
Thursday 23 October 2025 (23/10/2025)
19.1628
19.2268
19.2372
19.1206
19.1789
Wednesday 22 October 2025 (22/10/2025)
19.2203
19.2479
19.3080
19.2105
19.2593
Tuesday 21 October 2025 (21/10/2025)
19.2661
19.2241
19.3059
19.2104
19.2582
Monday 20 October 2025 (20/10/2025)
19.2886
19.3219
19.3550
19.2507
19.3029
Friday 17 October 2025 (17/10/2025)
19.2864
19.2764
19.4065
19.2618
19.3342
Thursday 16 October 2025 (16/10/2025)
19.2410
19.2927
19.3012
19.1443
19.2228
Wednesday 15 October 2025 (15/10/2025)
19.2146
19.2013
19.2353
19.1597
19.1975
Tuesday 14 October 2025 (14/10/2025)
18.9916
19.0822
19.1164
18.9700
19.0432
Monday 13 October 2025 (13/10/2025)
19.0788
19.0462
19.1106
19.0232
19.0669
Friday 10 October 2025 (10/10/2025)
19.0365
19.1313
19.1371
19.0253
19.0812
Thursday 9 October 2025 (09/10/2025)
19.0838
19.1229
19.1753
19.0831
19.1292
Wednesday 8 October 2025 (08/10/2025)
19.1440
19.0838
19.1461
19.0624
19.1043
Tuesday 7 October 2025 (07/10/2025)
19.1956
19.1994
19.2356
19.1752
19.2054
Monday 6 October 2025 (06/10/2025)
19.2811
19.2437
19.2811
19.1996
19.2404
Friday 3 October 2025 (03/10/2025)
19.2436
19.2515
19.2817
19.2255
19.2536
Thursday 2 October 2025 (02/10/2025)
19.1350
19.1673
19.1947
19.1090
19.1519
Wednesday 1 October 2025 (01/10/2025)
19.2986
19.2382
19.3466
19.1708
19.2587

September

Tuesday 30 September 2025 (30/09/2025)
19.2081
19.2158
19.2524
19.1864
19.2194
Monday 29 September 2025 (29/09/2025)
19.2373
19.1949
19.2376
19.1636
19.2006
Friday 26 September 2025 (26/09/2025)
19.2118
19.1691
19.2174
19.1496
19.1835
Thursday 25 September 2025 (25/09/2025)
19.0882
19.1286
19.1399
19.0465
19.0932
Wednesday 24 September 2025 (24/09/2025)
19.2231
19.2407
19.2811
19.2071
19.2441
Tuesday 23 September 2025 (23/09/2025)
19.3271
19.3383
19.3663
19.2988
19.3326
Monday 22 September 2025 (22/09/2025)
19.2951
19.2914
19.3037
19.2445
19.2741
Friday 19 September 2025 (19/09/2025)
19.4745
19.5195
19.5306
19.4600
19.4953
Thursday 18 September 2025 (18/09/2025)
19.4601
19.4728
19.4964
19.4229
19.4597
Wednesday 17 September 2025 (17/09/2025)
19.5051
19.4600
19.5051
19.4402
19.4727
Tuesday 16 September 2025 (16/09/2025)
19.3400
19.4877
19.4881
19.3287
19.4084
Monday 15 September 2025 (15/09/2025)
19.3064
19.2691
19.3064
19.2283
19.2674
Friday 12 September 2025 (12/09/2025)
19.2064
19.2073
19.2276
19.1925
19.2101
Thursday 11 September 2025 (11/09/2025)
19.3464
19.3692
19.4015
19.3434
19.3725
Wednesday 10 September 2025 (10/09/2025)
19.3365
19.2913
19.3726
19.2831
19.3279
Tuesday 9 September 2025 (09/09/2025)
19.4066
19.3260
19.4077
19.3220
19.3649
Monday 8 September 2025 (08/09/2025)
19.3762
19.4267
19.4312
19.3508
19.3910
Friday 5 September 2025 (05/09/2025)
19.2347
19.3101
19.3288
19.2137
19.2713
Thursday 4 September 2025 (04/09/2025)
19.1432
19.1243
19.1686
19.0993
19.1340
Wednesday 3 September 2025 (03/09/2025)
19.2178
19.1547
19.2631
19.1498
19.2065
Tuesday 2 September 2025 (02/09/2025)
19.0312
19.1447
19.2066
19.0173
19.1120
Monday 1 September 2025 (01/09/2025)
19.2522
19.1796
19.2522
19.1487
19.2005

August

Friday 29 August 2025 (29/08/2025)
19.2012
19.2316
19.2856
19.1775
19.2316
Thursday 28 August 2025 (28/08/2025)
19.2010
19.2010
19.2376
19.1783
19.2080
Wednesday 27 August 2025 (27/08/2025)
19.2053
19.2010
19.2260
19.1690
19.1975
Tuesday 26 August 2025 (26/08/2025)
19.1425
19.1737
19.1816
19.1056
19.1436
Monday 25 August 2025 (25/08/2025)
19.1643
19.1617
19.1974
19.1398
19.1686
Friday 22 August 2025 (22/08/2025)
19.0387
19.0516
19.0869
19.0160
19.0515
Thursday 21 August 2025 (21/08/2025)
19.0917
19.0386
19.1005
19.0209
19.0607
Wednesday 20 August 2025 (20/08/2025)
19.0335
19.1728
19.1911
18.9983
19.0947
Tuesday 19 August 2025 (19/08/2025)
19.0732
19.0839
19.1228
19.0604
19.0916
Monday 18 August 2025 (18/08/2025)
19.0377
19.0817
19.0953
19.0182
19.0568
Friday 15 August 2025 (15/08/2025)
19.1068
19.0900
19.1446
19.0842
19.1144
Thursday 14 August 2025 (14/08/2025)
19.0528
19.0715
19.0912
19.0123
19.0518
Wednesday 13 August 2025 (13/08/2025)
19.1842
19.0987
19.1995
19.0953
19.1474
Tuesday 12 August 2025 (12/08/2025)
19.0743
19.1168
19.1330
19.0462
19.0896
Monday 11 August 2025 (11/08/2025)
19.0323
18.9352
19.0374
18.9310
18.9842
Friday 8 August 2025 (08/08/2025)
19.0531
18.9988
19.0673
18.9944
19.0309
Thursday 7 August 2025 (07/08/2025)
19.1838
19.0529
19.2036
19.0166
19.1101
Wednesday 6 August 2025 (06/08/2025)
19.1136
19.0589
19.1242
19.0336
19.0789
Tuesday 5 August 2025 (05/08/2025)
19.0922
19.0905
19.1188
19.0163
19.0676
Monday 4 August 2025 (04/08/2025)
19.1929
19.1146
19.2401
19.0580
19.1491
Friday 1 August 2025 (01/08/2025)
19.0208
19.1106
19.1325
18.9644
19.0485

July

Thursday 31 July 2025 (31/07/2025)
18.8742
18.9787
18.9844
18.8686
18.9265
Wednesday 30 July 2025 (30/07/2025)
19.0073
18.9642
19.0415
18.9377
18.9896
Tuesday 29 July 2025 (29/07/2025)
19.1405
19.0861
19.1646
19.0747
19.1197
Monday 28 July 2025 (28/07/2025)
19.2757
19.1978
19.2903
19.1165
19.2034
Friday 25 July 2025 (25/07/2025)
19.3757
19.4887
19.5055
19.3587
19.4321
Thursday 24 July 2025 (24/07/2025)
19.3463
19.3769
19.4004
19.3271
19.3638
Wednesday 23 July 2025 (23/07/2025)
19.4733
19.3984
19.4773
19.3613
19.4193
Tuesday 22 July 2025 (22/07/2025)
19.3434
19.4244
19.4369
19.3279
19.3824
Monday 21 July 2025 (21/07/2025)
19.3128
19.3101
19.3461
19.2851
19.3156
Friday 18 July 2025 (18/07/2025)
19.1879
19.2631
19.2769
19.1799
19.2284
Thursday 17 July 2025 (17/07/2025)
19.2147
19.1351
19.2315
19.1102
19.1709
Wednesday 16 July 2025 (16/07/2025)
19.2678
19.2350
19.2962
19.1748
19.2355
Tuesday 15 July 2025 (15/07/2025)
19.2471
19.2192
19.2881
19.2006
19.2444
Monday 14 July 2025 (14/07/2025)
19.2308
19.3184
19.3258
19.2308
19.2783
Friday 11 July 2025 (11/07/2025)
19.2201
19.3551
19.3636
19.2169
19.2903
Thursday 10 July 2025 (10/07/2025)
19.3695
19.3137
19.3963
19.3103
19.3533
Wednesday 9 July 2025 (09/07/2025)
19.3380
19.3853
19.3860
19.2939
19.3400
Tuesday 8 July 2025 (08/07/2025)
19.2523
19.3253
19.3493
19.2367
19.2930
Monday 7 July 2025 (07/07/2025)
19.3221
19.2833
19.3621
19.2553
19.3087
Friday 4 July 2025 (04/07/2025)
19.3640
19.3951
19.4422
19.3524
19.3973
Thursday 3 July 2025 (03/07/2025)
19.4718
19.3638
19.5007
19.3521
19.4264
Wednesday 2 July 2025 (02/07/2025)
19.3060
19.4406
19.5167
19.2906
19.4037
Tuesday 1 July 2025 (01/07/2025)
19.3961
19.4259
19.4954
19.3865
19.4410

June

Monday 30 June 2025 (30/06/2025)
19.2585
19.3821
19.4047
19.2518
19.3283
Friday 27 June 2025 (27/06/2025)
19.2138
19.2595
19.2961
19.1797
19.2379
Thursday 26 June 2025 (26/06/2025)
19.1213
19.1396
19.1766
19.0828
19.1297
Wednesday 25 June 2025 (25/06/2025)
19.1808
19.1211
19.1941
19.1135
19.1538
Tuesday 24 June 2025 (24/06/2025)
18.9531
19.0017
19.0178
18.8693
18.9436
Monday 23 June 2025 (23/06/2025)
18.9745
18.9532
19.0414
18.9488
18.9951
Friday 20 June 2025 (20/06/2025)
18.8658
18.8548
18.8912
18.7998
18.8455
Thursday 19 June 2025 (19/06/2025)
18.8831
18.8656
18.9464
18.8420
18.8942
Wednesday 18 June 2025 (18/06/2025)
18.9292
18.8899
18.9537
18.8444
18.8991
Tuesday 17 June 2025 (17/06/2025)
18.8356
18.9811
18.9986
18.8257
18.9122
Monday 16 June 2025 (16/06/2025)
19.0217
18.9552
19.0532
18.9340
18.9936
Friday 13 June 2025 (13/06/2025)
18.9704
19.0009
19.1392
18.9408
19.0400
Thursday 12 June 2025 (12/06/2025)
18.8348
18.9784
18.9858
18.8307
18.9083
Wednesday 11 June 2025 (11/06/2025)
18.8115
18.7969
18.8534
18.7809
18.8172
Tuesday 10 June 2025 (10/06/2025)
18.6908
18.7375
18.8006
18.6712
18.7359
Monday 9 June 2025 (09/06/2025)
18.7655
18.7611
18.7979
18.7496
18.7738
Friday 6 June 2025 (06/06/2025)
18.7293
18.7298
18.7409
18.6737
18.7073
Thursday 5 June 2025 (05/06/2025)
18.8484
18.7998
18.8653
18.7432
18.8043
Wednesday 4 June 2025 (04/06/2025)
18.5484
18.6100
18.6231
18.4462
18.5347
Tuesday 3 June 2025 (03/06/2025)
18.5484
18.6100
18.6231
18.4462
18.5347
Monday 2 June 2025 (02/06/2025)
18.5484
18.6100
18.6231
18.4462
18.5347

May

Friday 30 May 2025 (30/05/2025)
18.5484
18.6100
18.6231
18.4462
18.5347
Thursday 29 May 2025 (29/05/2025)
18.5484
18.6100
18.6231
18.4462
18.5347
Wednesday 28 May 2025 (28/05/2025)
18.4911
18.5484
18.5844
18.4678
18.5261
Tuesday 27 May 2025 (27/05/2025)
18.5582
18.4910
18.5813
18.4392
18.5103
Monday 26 May 2025 (26/05/2025)
18.6171
18.5584
18.6171
18.5166
18.5669
Friday 23 May 2025 (23/05/2025)
18.5766
18.5861
18.6593
18.5208
18.5901
Thursday 22 May 2025 (22/05/2025)
18.6596
18.5767
18.6782
18.5569
18.6176
Wednesday 21 May 2025 (21/05/2025)
18.6260
18.6599
18.7176
18.6131
18.6654
Tuesday 20 May 2025 (20/05/2025)
18.5289
18.6261
18.6261
18.5135
18.5698
Monday 19 May 2025 (19/05/2025)
18.4427
18.3845
18.4734
18.3679
18.4207
Friday 16 May 2025 (16/05/2025)
18.4354
18.4299
18.4868
18.4007
18.4438
Thursday 15 May 2025 (15/05/2025)
18.3936
18.4711
18.5036
18.3845
18.4441
Wednesday 14 May 2025 (14/05/2025)
18.3505
18.3535
18.4373
18.3295
18.3834
Tuesday 13 May 2025 (13/05/2025)
18.4499
18.4034
18.5309
18.3705
18.4507
Monday 12 May 2025 (12/05/2025)
18.5272
18.4004
18.5272
18.3726
18.4499
Friday 9 May 2025 (09/05/2025)
18.6050
18.5310
18.6468
18.5245
18.5857
Thursday 8 May 2025 (08/05/2025)
18.8246
18.7034
18.8357
18.6785
18.7571
Wednesday 7 May 2025 (07/05/2025)
18.7552
18.8247
18.8716
18.6680
18.7698
Tuesday 6 May 2025 (06/05/2025)
18.8538
18.7550
18.8654
18.6577
18.7616
Monday 5 May 2025 (05/05/2025)
18.6338
18.7079
18.7161
18.6055
18.6608
Friday 2 May 2025 (02/05/2025)
18.6234
18.6976
18.7786
18.5726
18.6756
Thursday 1 May 2025 (01/05/2025)
18.6205
18.6247
18.6644
18.5257
18.5951

April

Wednesday 30 April 2025 (30/04/2025)
18.5669
18.6205
18.7271
18.5557
18.6414
Tuesday 29 April 2025 (29/04/2025)
18.7526
18.7112
18.7579
18.6637
18.7108
Monday 28 April 2025 (28/04/2025)
18.5893
18.5989
18.6313
18.4905
18.5609
Friday 25 April 2025 (25/04/2025)
18.5798
18.6055
18.6072
18.5101
18.5587
Thursday 24 April 2025 (24/04/2025)
18.7167
18.6791
18.7826
18.6627
18.7227
Wednesday 23 April 2025 (23/04/2025)
18.8755
18.7167
18.8945
18.7055
18.8000
Tuesday 22 April 2025 (22/04/2025)
19.0402
18.8755
19.0651
18.8670
18.9661
Monday 21 April 2025 (21/04/2025)
18.9974
19.0399
19.1125
18.9974
19.0550
Friday 18 April 2025 (18/04/2025)
18.8209
18.8209
18.8209
18.8209
18.8209
Thursday 17 April 2025 (17/04/2025)
18.9766
18.8209
18.9844
18.7295
18.8570
Wednesday 16 April 2025 (16/04/2025)
18.6344
18.8569
18.8725
18.6337
18.7531
Tuesday 15 April 2025 (15/04/2025)
18.8926
18.6342
18.9109
18.6301
18.7705
Monday 14 April 2025 (14/04/2025)
18.8977
18.8926
19.0161
18.6915
18.8538
Friday 11 April 2025 (11/04/2025)
18.8521
18.8816
18.9772
18.7432
18.8602
Thursday 10 April 2025 (10/04/2025)
17.8976
18.4309
18.4314
17.8333
18.1324
Wednesday 9 April 2025 (09/04/2025)
18.1938
17.8973
18.4190
17.8945
18.1568
Tuesday 8 April 2025 (08/04/2025)
17.9616
18.1676
18.1710
17.9097
18.0404
Monday 7 April 2025 (07/04/2025)
17.7375
17.8962
17.9669
17.6858
17.8264
Friday 4 April 2025 (04/04/2025)
17.9267
18.1760
18.3051
17.9170
18.1111
Thursday 3 April 2025 (03/04/2025)
17.5882
17.9267
17.9533
17.5795
17.7664
Wednesday 2 April 2025 (02/04/2025)
17.4829
17.4028
17.5021
17.3843
17.4432
Tuesday 1 April 2025 (01/04/2025)
17.4221
17.4290
17.4995
17.4195
17.4595

March

Monday 31 March 2025 (31/03/2025)
17.4781
17.4188
17.4821
17.4064
17.4443
Friday 28 March 2025 (28/03/2025)
17.4982
17.5260
17.5357
17.4641
17.4999
Thursday 27 March 2025 (27/03/2025)
17.5405
17.4984
17.5554
17.4551
17.5053
Wednesday 26 March 2025 (26/03/2025)
17.3746
17.4287
17.4407
17.3490
17.3949
Tuesday 25 March 2025 (25/03/2025)
17.4833
17.4617
17.5172
17.4526
17.4849
Monday 24 March 2025 (24/03/2025)
17.4516
17.4193
17.4519
17.3864
17.4192
Friday 21 March 2025 (21/03/2025)
17.4251
17.4662
17.4974
17.4038
17.4506
Thursday 20 March 2025 (20/03/2025)
17.4980
17.4640
17.5612
17.4230
17.4921
Wednesday 19 March 2025 (19/03/2025)
17.5345
17.5138
17.5838
17.4965
17.5402
Tuesday 18 March 2025 (18/03/2025)
17.4970
17.5679
17.5855
17.4889
17.5372
Monday 17 March 2025 (17/03/2025)
17.4907
17.4942
17.5191
17.4727
17.4959
Friday 14 March 2025 (14/03/2025)
17.4854
17.4464
17.4929
17.4168
17.4549
Thursday 13 March 2025 (13/03/2025)
17.4748
17.4852
17.5203
17.4239
17.4721
Wednesday 12 March 2025 (12/03/2025)
17.4743
17.4748
17.5291
17.4251
17.4771
Tuesday 11 March 2025 (11/03/2025)
17.5272
17.3929
17.5919
17.3812
17.4866
Monday 10 March 2025 (10/03/2025)
17.4791
17.5275
17.5874
17.4761
17.5318
Friday 7 March 2025 (07/03/2025)
17.4606
17.4821
17.5592
17.4455
17.5024
Thursday 6 March 2025 (06/03/2025)
17.2664
17.4226
17.4384
17.2424
17.3404
Wednesday 5 March 2025 (05/03/2025)
17.4261
17.2670
17.4559
17.2487
17.3523
Tuesday 4 March 2025 (04/03/2025)
17.3080
17.3206
17.4471
17.2967
17.3719
Monday 3 March 2025 (03/03/2025)
17.2324
17.1874
17.2585
17.1255
17.1920

February

Friday 28 February 2025 (28/02/2025)
17.0767
17.0437
17.1163
17.0024
17.0594
Thursday 27 February 2025 (27/02/2025)
17.1233
17.1289
17.1328
17.0460
17.0894
Wednesday 26 February 2025 (26/02/2025)
17.2774
17.2315
17.2916
17.2080
17.2498
Tuesday 25 February 2025 (25/02/2025)
17.1538
17.1792
17.2162
17.1367
17.1765
Monday 24 February 2025 (24/02/2025)
17.1145
17.1612
17.1872
17.0897
17.1385
Friday 21 February 2025 (21/02/2025)
17.1237
17.1750
17.1953
17.0956
17.1455
Thursday 20 February 2025 (20/02/2025)
17.0935
17.1076
17.1281
17.0866
17.1074
Wednesday 19 February 2025 (19/02/2025)
17.0128
17.0273
17.0709
16.9718
17.0214
Tuesday 18 February 2025 (18/02/2025)
17.0827
17.0476
17.1223
17.0476
17.0850
Monday 17 February 2025 (17/02/2025)
17.1826
17.0876
17.1826
17.0718
17.1272
Friday 14 February 2025 (14/02/2025)
17.1247
17.1603
17.1703
17.0807
17.1255
Thursday 13 February 2025 (13/02/2025)
16.9815
17.0130
17.0749
16.9291
17.0020
Wednesday 12 February 2025 (12/02/2025)
16.8011
16.7996
16.8687
16.7813
16.8250
Tuesday 11 February 2025 (11/02/2025)
16.9781
16.8331
17.0163
16.8292
16.9228
Monday 10 February 2025 (10/02/2025)
16.9276
16.9229
16.9357
16.8656
16.9007
Friday 7 February 2025 (07/02/2025)
17.0320
16.9830
17.0376
16.9396
16.9886
Thursday 6 February 2025 (06/02/2025)
16.9923
17.0279
17.1181
16.9897
17.0539
Wednesday 5 February 2025 (05/02/2025)
17.0531
17.0858
17.1064
17.0296
17.0680
Tuesday 4 February 2025 (04/02/2025)
16.9428
16.9939
17.0283
16.9360
16.9822
Monday 3 February 2025 (03/02/2025)
17.0675
16.9432
17.0983
16.9332
17.0158

January

Friday 31 January 2025 (31/01/2025)
16.9965
16.9993
17.0313
16.9624
16.9969
Thursday 30 January 2025 (30/01/2025)
17.0047
16.9963
17.0305
16.9585
16.9945
Wednesday 29 January 2025 (29/01/2025)
17.0058
16.9449
17.0175
16.9301
16.9738
Tuesday 28 January 2025 (28/01/2025)
16.9795
17.0165
17.0324
16.9623
16.9974
Monday 27 January 2025 (27/01/2025)
17.0413
17.0871
17.1857
17.0411
17.1134
Friday 24 January 2025 (24/01/2025)
17.1244
16.9717
17.1306
16.9653
17.0480
Thursday 23 January 2025 (23/01/2025)
17.0738
17.0097
17.0931
17.0009
17.0470
Wednesday 22 January 2025 (22/01/2025)
16.9587
16.9956
17.0166
16.9504
16.9835
Tuesday 21 January 2025 (21/01/2025)
16.9930
16.9721
17.0581
16.9689
17.0135
Monday 20 January 2025 (20/01/2025)
16.8695
16.7824
16.8792
16.7692
16.8242
Friday 17 January 2025 (17/01/2025)
16.8287
16.8475
16.9166
16.8188
16.8677
Thursday 16 January 2025 (16/01/2025)
16.8640
16.9041
16.9604
16.8600
16.9102
Wednesday 15 January 2025 (15/01/2025)
16.8986
16.8571
16.9602
16.8232
16.8917
Tuesday 14 January 2025 (14/01/2025)
16.7602
16.8268
16.8530
16.7257
16.7894
Monday 13 January 2025 (13/01/2025)
16.7380
16.7164
16.8616
16.7107
16.7862
Friday 10 January 2025 (10/01/2025)
16.9043
16.9626
16.9650
16.8564
16.9107
Thursday 9 January 2025 (09/01/2025)
16.8456
16.9038
16.9820
16.8425
16.9123
Wednesday 8 January 2025 (08/01/2025)
16.7618
16.8893
16.9442
16.7494
16.8468
Tuesday 7 January 2025 (07/01/2025)
17.5246
17.4137
17.5510
17.4073
17.4792
Monday 6 January 2025 (06/01/2025)
17.5246
17.4137
17.5510
17.4073
17.4792
Friday 3 January 2025 (03/01/2025)
17.5246
17.4137
17.5510
17.4073
17.4792
Thursday 2 January 2025 (02/01/2025)
17.5246
17.4137
17.5510
17.4073
17.4792
Wednesday 1 January 2025 (01/01/2025)
17.5246
17.4137
17.5510
17.4073
17.4792
Theme: GKNEWS