CHF/NPR Exchange Rate (Swiss Franc to Nepalese Rupee)

Live CHF/NPR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 185.7630 NPR ▼ -0.1337%
High 186.2142
Low 185.6449
Open 185.7925
Prev. Close 186.0117
Source: Barchart.com · 15-min delay
One Week
+0.00%
188.2930 H · 185.6449 L
One Month
+0.00%
194.6750 H · 185.6449 L
One Year
+0.00%
197.5250 H · 179.7950 L
Best Transfer Rate
185.1128
CHF/NPR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 185.7630 NPR
🔔
Set a CHF/NPR Rate Alert

We'll email you when the Swiss Franc to Nepalese Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 June 2026

What's Driving CHF/NPR Today

The Swiss Franc to Nepalese Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/NPR rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/NPR News Hub →
Latest CHF/NPR News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/NPR news →
Daily Swiss Franc to Nepalese Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun185.7920185.7630186.2140185.6470185.7775
Thu 25 Jun185.8310186.0120186.0270185.6990185.9215
Wed 24 Jun186.2990186.1810186.4150185.9410186.2400
Tue 23 Jun186.9660187.3860187.6700186.8280187.1760
Mon 22 Jun188.2930187.1170188.2930186.7720187.7050
Fri 19 Jun187.8870186.9210187.9580186.7480187.4040
Thu 18 Jun187.5660187.6630187.8140187.3020187.6145
Wed 17 Jun190.4010190.7410191.0660190.3420190.5710
Tue 16 Jun190.5210190.7050190.8230190.3280190.6130
Mon 15 Jun190.3310190.7380191.0650190.3060190.5345
Fri 12 Jun191.3240190.9260191.3980190.8590191.1250
Thu 11 Jun191.2380191.7740191.8840191.1580191.5060
Wed 10 Jun191.1930190.9270191.3150190.8220191.0600
Tue 9 Jun192.0090191.3380192.0680191.2110191.6735
Mon 8 Jun192.4600191.9770192.5290191.8550192.2185
Fri 5 Jun193.0020192.5630193.2670192.2980192.7825
Thu 4 Jun193.9880194.5230194.6750193.9260194.2555
Wed 3 Jun194.1950193.6780194.3110193.5870193.9365
Tue 2 Jun193.8010193.5360194.0760193.4020193.6685
Mon 1 Jun194.4750193.2520194.6400193.1500193.8635
Fri 29 May193.4040193.9880194.2500193.3440193.6960
Thu 28 May194.6390195.1780195.3000194.4510194.9085
Wed 27 May194.7890194.7220195.0660194.6430194.7555
Tue 26 May195.1870195.2980195.4140194.9860195.2425
Mon 25 May194.5140194.3700194.9900194.2680194.4420
Fri 22 May194.4000194.8040194.8520194.2440194.6020
Thu 21 May195.3590195.5270195.6030195.1010195.4430
Wed 20 May196.3550196.2250196.4200195.8300196.2900
Tue 19 May196.4590195.8970196.7550195.5330196.1780
Mon 18 May196.2630195.2530196.4410194.8910195.7580
Fri 15 May195.5950195.9420196.1290195.5240195.7685
Thu 14 May196.0430197.3220197.5250195.9620196.6825
Wed 13 May195.8190195.5220195.9570195.5490195.6705
Tue 12 May195.4450195.8130196.3040195.2990195.6290
Mon 11 May196.1760195.8460196.7770195.3920196.0110
Fri 8 May194.2920194.1350194.4260193.9400194.2135
Thu 7 May193.9660194.1160194.1620193.7320194.0410
Wed 6 May194.7840195.0770195.1620194.3830194.9305
Tue 5 May194.5050194.6150194.6390194.2920194.5600
Mon 4 May194.1280194.1420194.3620193.8440194.1350
Fri 1 May193.1630193.4810193.5830192.9450193.3220
Thu 30 Apr192.4870193.1630193.9540192.4620192.8250
Wed 29 Apr192.1080192.1420192.4490191.9940192.1250
Tue 28 Apr191.6900191.0250191.8200190.9370191.3575
Mon 27 Apr192.1140192.1000192.3380191.9320192.1070
Fri 24 Apr191.9710191.3910192.1090191.3260191.6810
Thu 23 Apr191.5300191.6700191.8960191.3100191.6000
Wed 22 Apr192.2920191.3830192.4650191.3360191.8375
Tue 21 Apr191.7740191.5510191.9620191.5030191.6625
Mon 20 Apr191.0100191.2170191.3680190.5930191.1135
Fri 17 Apr189.4420190.0480190.2010189.3890189.7450
Thu 16 Apr190.6350190.7120191.0070190.3530190.6735
Wed 15 Apr191.1040190.9320191.3980190.7510191.0180
Tue 14 Apr190.7880190.6730191.3100190.5180190.7305
Mon 13 Apr189.0550189.3260189.5410188.7110189.1905
Fri 10 Apr187.7910187.7380188.4430187.6130187.7645
Thu 9 Apr187.2410186.8760187.5030186.8520187.0585
Wed 8 Apr187.3130187.3820187.9180186.9990187.3475
Tue 7 Apr186.4860185.7830186.6120185.7320186.1345
Mon 6 Apr186.3040186.0010186.3040185.6510186.1525
Fri 3 Apr185.9810186.0570186.2070185.7810186.0190
Thu 2 Apr185.8990185.9810186.2530185.7020185.9400
Wed 1 Apr186.9220186.9720187.6550186.7350186.9470
Tue 31 Mar190.6710190.0770190.9820189.2500190.3740
Mon 30 Mar187.3910188.2320188.2480187.1060187.8115
Fri 27 Mar190.0370190.1380190.5330189.6470190.0875
Thu 26 Mar189.8360189.4810190.0820189.4290189.6585
Wed 25 Mar189.9880190.7210190.4830190.1030190.3545
Tue 24 Mar190.1830189.9930190.6890189.4350190.0880
Mon 23 Mar190.8930189.7520191.1910189.3740190.3225
Fri 20 Mar189.2770190.5930190.9690189.0070189.9350
Thu 19 Mar188.5580187.3160188.9530187.0650187.9370
Wed 18 Mar189.1470188.5190189.1560188.0100188.8330
Tue 17 Mar186.8210187.7490187.4090187.1510187.2850
Mon 16 Mar187.1690186.8100187.5120186.7390186.9895
Fri 13 Mar188.1970187.1620187.9840187.7500187.6795
Thu 12 Mar188.5620188.1970188.9370188.1200188.3795
Wed 11 Mar189.2060188.8040189.6450188.7720189.0050
Tue 10 Mar189.1190189.1260189.4730188.8910189.1225
Mon 9 Mar189.4420188.6550190.0200188.4910189.0485
Fri 6 Mar187.6570188.0680188.2960187.3950187.8625
Thu 5 Mar188.0940187.8870188.5430187.7010187.9905
Wed 4 Mar188.7060189.1510189.4860188.2160188.9285
Tue 3 Mar187.4960187.5730188.0680187.1700187.5345
Mon 2 Mar190.7570187.9290190.7850187.9000189.3430
Fri 27 Feb187.8930189.0180189.8510187.6960188.4555
Thu 26 Feb187.8780188.5890188.8660187.5020188.2335
Wed 25 Feb187.9830187.3350187.9920187.2550187.6590
Tue 24 Feb187.6190187.8570188.0020187.2360187.7380
Mon 23 Feb187.4950187.4640187.9220187.0480187.4795
Fri 20 Feb187.8900187.4930188.0700187.2530187.6915
Thu 19 Feb188.0770187.9920188.3060187.8500188.0345
Wed 18 Feb188.3530188.6510188.6940187.8420188.5020
Tue 17 Feb187.5260188.2640188.6320187.4860187.8950
Mon 16 Feb188.7420188.6470188.8720188.2770188.6945
Fri 13 Feb188.1360188.1090188.5050187.8370188.1225
Thu 12 Feb188.1890188.8420189.1290188.1890188.5155
Wed 11 Feb189.4190188.7310189.7400188.0680189.0750
Tue 10 Feb188.7410189.0040189.7140188.5400188.8725
Mon 9 Feb187.2700188.5100189.1040187.1950187.8900
Fri 6 Feb187.0530186.4910187.4190186.1620186.7720
Thu 5 Feb184.7410186.2660186.8000184.6820185.5035
Wed 4 Feb186.8850186.9590187.3100186.2540186.9220
Tue 3 Feb188.2560185.8930188.1640186.1780187.0745
Mon 2 Feb189.5580188.2180189.9330188.1140188.8880
Fri 30 Jan192.4100191.4250191.9500191.8480191.9175
Thu 29 Jan191.4160192.4080192.4110191.4160191.9120
Wed 28 Jan192.0400190.8330192.6280190.4450191.4365
Tue 27 Jan186.8710190.7970188.9900188.5860188.8340
Mon 26 Jan187.6530186.8800187.6580186.7620187.2665
Fri 23 Jan186.4410186.5560186.8880185.3760186.4985
Thu 22 Jan184.0770184.5970185.1030183.9600184.3370
Wed 21 Jan185.0370183.8830185.5330183.8210184.4600
Tue 20 Jan182.8240184.3430184.4970182.7470183.5835
Mon 19 Jan182.1890182.0240182.3540181.7670182.1065
Fri 16 Jan181.0050181.1030181.3210180.9160181.0540
Thu 15 Jan180.2890180.4100180.7420179.9620180.3495
Wed 14 Jan180.7380180.6890181.0200179.9740180.7135
Tue 13 Jan181.1450180.9170181.2900180.7210181.0310
Mon 12 Jan181.0900180.9130181.5090180.8170181.0015
Fri 9 Jan180.0310180.0030180.2980179.7950180.0170
Thu 8 Jan180.0600180.0800180.5140179.9510180.0700
Wed 7 Jan180.8160180.9340181.0530180.6040180.8750
Tue 6 Jan182.0000181.5800182.0770181.5620181.7900
Mon 5 Jan182.5240181.3480182.5290181.1520181.9360
Fri 2 Jan181.6430181.7930181.9320181.3900181.7180
Thu 1 Jan181.5460181.5460181.5460181.5460181.5460
CHF/NPR Historical Data
Long-term CHF/NPR historical data
Daily closing rates going back decades: full historical archive
→