Live Rate

1 CHF = 191.2884 NPR ▼ -0.0389%

High 191.8361

Low 191.1380

Open 191.8361

Prev. Close 191.3628

One Week

+0.00%

192.5180 H · 188.2200 L

One Month

+0.00%

192.5180 H · 187.0070 L

One Year

+0.00%

197.5250 H · 179.7950 L

Best Transfer Rate

190.6189

CHF/NPR Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

NPR

Rate: 1 CHF = 191.2884 NPR

🔔

Set a CHF/NPR Rate Alert

We'll email you when the Swiss Franc to Nepalese Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Nepalese Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/NPR rate.

Latest CHF/NPR News More news →

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

More CHF/NPR news →

Daily Swiss Franc to Nepalese Rupee Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 21 Aug	191.5810	191.2040	191.7080	191.1410	191.3925
Thu 20 Aug	192.4550	191.3630	192.5180	191.2860	191.9090
Wed 19 Aug	188.8460	191.3490	191.4570	188.7300	190.0975
Tue 18 Aug	188.7180	188.2660	188.6930	188.3410	188.4920
Mon 17 Aug	187.6920	188.7120	188.4370	188.2200	188.2020
Fri 14 Aug	187.5430	187.0800	187.6370	187.0070	187.3115
Thu 13 Aug	187.5430	187.5430	188.0360	187.4120	187.5430
Wed 12 Aug	188.0490	187.6520	188.1160	187.5290	187.8505
Tue 11 Aug	188.1730	188.0390	188.3260	187.8560	188.1060
Mon 10 Aug	188.5900	188.0140	188.9320	187.9320	188.3020
Fri 7 Aug	187.2410	187.7250	188.0550	187.1350	187.4830
Thu 6 Aug	188.5520	187.5490	188.7810	187.2800	188.0505
Wed 5 Aug	188.1910	188.3970	188.4870	187.8110	188.2940
Tue 4 Aug	188.5290	188.5840	188.8380	188.3210	188.5565
Mon 3 Aug	188.4400	188.5010	188.7540	188.1900	188.4705
Fri 31 Jul	189.1760	188.3480	189.2100	188.0450	188.7620
Thu 30 Jul	188.1990	188.8200	189.3510	187.7090	188.5095
Wed 29 Jul	186.7170	186.9100	187.1160	186.3390	186.8135
Tue 28 Jul	186.9310	186.9110	187.2390	186.6170	186.9210
Mon 27 Jul	187.5600	187.6240	188.2980	187.3910	187.5920
Fri 24 Jul	189.1570	188.7490	189.2680	188.6370	188.9530
Thu 23 Jul	189.4840	189.7700	189.8800	189.3020	189.6270
Wed 22 Jul	190.0810	189.7000	190.4170	189.6430	189.8905
Tue 21 Jul	189.6520	189.8290	190.2700	189.4310	189.7405
Mon 20 Jul	191.0770	190.8870	191.2240	190.6820	190.9820
Fri 17 Jul	189.7710	190.4450	190.8440	189.7620	190.1080
Thu 16 Jul	190.8200	190.8830	191.1110	190.5190	190.8515
Wed 15 Jul	190.3010	189.1040	190.6280	188.8350	189.7025
Tue 14 Jul	189.1390	189.8200	190.1480	189.0150	189.4795
Mon 13 Jul	189.3380	188.4070	189.4570	188.3270	188.8725
Fri 10 Jul	189.1920	188.9470	189.5160	188.8520	189.0695
Thu 9 Jul	188.3870	188.7750	188.7530	188.5550	188.5810
Wed 8 Jul	188.7840	188.3530	189.3220	188.1600	188.5685
Tue 7 Jul	188.8020	188.2560	188.6800	188.4620	188.5290
Mon 6 Jul	189.8170	188.7750	189.8170	188.7190	189.2960
Fri 3 Jul	189.7710	189.7240	189.9900	189.5680	189.7475
Thu 2 Jul	189.3820	189.7870	189.9620	189.0590	189.5845
Wed 1 Jul	188.4620	187.9810	188.6410	187.9360	188.2215
Tue 30 Jun	187.0580	186.8400	187.3460	186.8150	186.9490
Mon 29 Jun	187.3310	186.7890	187.3310	186.6860	187.0600
Fri 26 Jun	185.7920	185.7630	186.2140	185.6450	185.7775
Thu 25 Jun	185.8310	186.0120	186.0270	185.6990	185.9215
Wed 24 Jun	186.2990	186.1810	186.4150	185.9410	186.2400
Tue 23 Jun	186.9660	187.3860	187.6700	186.8280	187.1760
Mon 22 Jun	188.2930	187.1170	188.2930	186.7720	187.7050
Fri 19 Jun	187.8870	186.9210	187.9580	186.7480	187.4040
Thu 18 Jun	187.5660	187.6630	187.8140	187.3020	187.6145
Wed 17 Jun	190.4010	190.7410	191.0660	190.3420	190.5710
Tue 16 Jun	190.5210	190.7050	190.8230	190.3280	190.6130
Mon 15 Jun	190.3310	190.7380	191.0650	190.3060	190.5345
Fri 12 Jun	191.3240	190.9260	191.3980	190.8590	191.1250
Thu 11 Jun	191.2380	191.7740	191.8840	191.1580	191.5060
Wed 10 Jun	191.1930	190.9270	191.3150	190.8220	191.0600
Tue 9 Jun	192.0090	191.3380	192.0680	191.2110	191.6735
Mon 8 Jun	192.4600	191.9770	192.5290	191.8550	192.2185
Fri 5 Jun	193.0020	192.5630	193.2670	192.2980	192.7825
Thu 4 Jun	193.9880	194.5230	194.6750	193.9260	194.2555
Wed 3 Jun	194.1950	193.6780	194.3110	193.5870	193.9365
Tue 2 Jun	193.8010	193.5360	194.0760	193.4020	193.6685
Mon 1 Jun	194.4750	193.2520	194.6400	193.1500	193.8635
Fri 29 May	193.4040	193.9880	194.2500	193.3440	193.6960
Thu 28 May	194.6390	195.1780	195.3000	194.4510	194.9085
Wed 27 May	194.7890	194.7220	195.0660	194.6430	194.7555
Tue 26 May	195.1870	195.2980	195.4140	194.9860	195.2425
Mon 25 May	194.5140	194.3700	194.9900	194.2680	194.4420
Fri 22 May	194.4000	194.8040	194.8520	194.2440	194.6020
Thu 21 May	195.3590	195.5270	195.6030	195.1010	195.4430
Wed 20 May	196.3550	196.2250	196.4200	195.8300	196.2900
Tue 19 May	196.4590	195.8970	196.7550	195.5330	196.1780
Mon 18 May	196.2630	195.2530	196.4410	194.8910	195.7580
Fri 15 May	195.5950	195.9420	196.1290	195.5240	195.7685
Thu 14 May	196.0430	197.3220	197.5250	195.9620	196.6825
Wed 13 May	195.8190	195.5220	195.9570	195.5490	195.6705
Tue 12 May	195.4450	195.8130	196.3040	195.2990	195.6290
Mon 11 May	196.1760	195.8460	196.7770	195.3920	196.0110
Fri 8 May	194.2920	194.1350	194.4260	193.9400	194.2135
Thu 7 May	193.9660	194.1160	194.1620	193.7320	194.0410
Wed 6 May	194.7840	195.0770	195.1620	194.3830	194.9305
Tue 5 May	194.5050	194.6150	194.6390	194.2920	194.5600
Mon 4 May	194.1280	194.1420	194.3620	193.8440	194.1350
Fri 1 May	193.1630	193.4810	193.5830	192.9450	193.3220
Thu 30 Apr	192.4870	193.1630	193.9540	192.4620	192.8250
Wed 29 Apr	192.1080	192.1420	192.4490	191.9940	192.1250
Tue 28 Apr	191.6900	191.0250	191.8200	190.9370	191.3575
Mon 27 Apr	192.1140	192.1000	192.3380	191.9320	192.1070
Fri 24 Apr	191.9710	191.3910	192.1090	191.3260	191.6810
Thu 23 Apr	191.5300	191.6700	191.8960	191.3100	191.6000
Wed 22 Apr	192.2920	191.3830	192.4650	191.3360	191.8375
Tue 21 Apr	191.7740	191.5510	191.9620	191.5030	191.6625
Mon 20 Apr	191.0100	191.2170	191.3680	190.5930	191.1135
Fri 17 Apr	189.4420	190.0480	190.2010	189.3890	189.7450
Thu 16 Apr	190.6350	190.7120	191.0070	190.3530	190.6735
Wed 15 Apr	191.1040	190.9320	191.3980	190.7510	191.0180
Tue 14 Apr	190.7880	190.6730	191.3100	190.5180	190.7305
Mon 13 Apr	189.0550	189.3260	189.5410	188.7110	189.1905
Fri 10 Apr	187.7910	187.7380	188.4430	187.6130	187.7645
Thu 9 Apr	187.2410	186.8760	187.5030	186.8520	187.0585
Wed 8 Apr	187.3130	187.3820	187.9180	186.9990	187.3475
Tue 7 Apr	186.4860	185.7830	186.6120	185.7320	186.1345
Mon 6 Apr	186.3040	186.0010	186.3040	185.6510	186.1525
Fri 3 Apr	185.9810	186.0570	186.2070	185.7810	186.0190
Thu 2 Apr	185.8990	185.9810	186.2530	185.7020	185.9400
Wed 1 Apr	186.9220	186.9720	187.6550	186.7350	186.9470
Tue 31 Mar	190.6710	190.0770	190.9820	189.2500	190.3740
Mon 30 Mar	187.3910	188.2320	188.2480	187.1060	187.8115
Fri 27 Mar	190.0370	190.1380	190.5330	189.6470	190.0875
Thu 26 Mar	189.8360	189.4810	190.0820	189.4290	189.6585
Wed 25 Mar	189.9880	190.7210	190.4830	190.1030	190.3545
Tue 24 Mar	190.1830	189.9930	190.6890	189.4350	190.0880
Mon 23 Mar	190.8930	189.7520	191.1910	189.3740	190.3225
Fri 20 Mar	189.2770	190.5930	190.9690	189.0070	189.9350
Thu 19 Mar	188.5580	187.3160	188.9530	187.0650	187.9370
Wed 18 Mar	189.1470	188.5190	189.1560	188.0100	188.8330
Tue 17 Mar	186.8210	187.7490	187.4090	187.1510	187.2850
Mon 16 Mar	187.1690	186.8100	187.5120	186.7390	186.9895
Fri 13 Mar	188.1970	187.1620	187.9840	187.7500	187.6795
Thu 12 Mar	188.5620	188.1970	188.9370	188.1200	188.3795
Wed 11 Mar	189.2060	188.8040	189.6450	188.7720	189.0050
Tue 10 Mar	189.1190	189.1260	189.4730	188.8910	189.1225
Mon 9 Mar	189.4420	188.6550	190.0200	188.4910	189.0485
Fri 6 Mar	187.6570	188.0680	188.2960	187.3950	187.8625
Thu 5 Mar	188.0940	187.8870	188.5430	187.7010	187.9905
Wed 4 Mar	188.7060	189.1510	189.4860	188.2160	188.9285
Tue 3 Mar	187.4960	187.5730	188.0680	187.1700	187.5345
Mon 2 Mar	190.7570	187.9290	190.7850	187.9000	189.3430
Fri 27 Feb	187.8930	189.0180	189.8510	187.6960	188.4555
Thu 26 Feb	187.8780	188.5890	188.8660	187.5020	188.2335
Wed 25 Feb	187.9830	187.3350	187.9920	187.2550	187.6590
Tue 24 Feb	187.6190	187.8570	188.0020	187.2360	187.7380
Mon 23 Feb	187.4950	187.4640	187.9220	187.0480	187.4795
Fri 20 Feb	187.8900	187.4930	188.0700	187.2530	187.6915
Thu 19 Feb	188.0770	187.9920	188.3060	187.8500	188.0345
Wed 18 Feb	188.3530	188.6510	188.6940	187.8420	188.5020
Tue 17 Feb	187.5260	188.2640	188.6320	187.4860	187.8950
Mon 16 Feb	188.7420	188.6470	188.8720	188.2770	188.6945
Fri 13 Feb	188.1360	188.1090	188.5050	187.8370	188.1225
Thu 12 Feb	188.1890	188.8420	189.1290	188.1890	188.5155
Wed 11 Feb	189.4190	188.7310	189.7400	188.0680	189.0750
Tue 10 Feb	188.7410	189.0040	189.7140	188.5400	188.8725
Mon 9 Feb	187.2700	188.5100	189.1040	187.1950	187.8900
Fri 6 Feb	187.0530	186.4910	187.4190	186.1620	186.7720
Thu 5 Feb	184.7410	186.2660	186.8000	184.6820	185.5035
Wed 4 Feb	186.8850	186.9590	187.3100	186.2540	186.9220
Tue 3 Feb	188.2560	185.8930	188.1640	186.1780	187.0745
Mon 2 Feb	189.5580	188.2180	189.9330	188.1140	188.8880
Fri 30 Jan	192.4100	191.4250	191.9500	191.8480	191.9175
Thu 29 Jan	191.4160	192.4080	192.4110	191.4160	191.9120
Wed 28 Jan	192.0400	190.8330	192.6280	190.4450	191.4365
Tue 27 Jan	186.8710	190.7970	188.9900	188.5860	188.8340
Mon 26 Jan	187.6530	186.8800	187.6580	186.7620	187.2665
Fri 23 Jan	186.4410	186.5560	186.8880	185.3760	186.4985
Thu 22 Jan	184.0770	184.5970	185.1030	183.9600	184.3370
Wed 21 Jan	185.0370	183.8830	185.5330	183.8210	184.4600
Tue 20 Jan	182.8240	184.3430	184.4970	182.7470	183.5835
Mon 19 Jan	182.1890	182.0240	182.3540	181.7670	182.1065
Fri 16 Jan	181.0050	181.1030	181.3210	180.9160	181.0540
Thu 15 Jan	180.2890	180.4100	180.7420	179.9620	180.3495
Wed 14 Jan	180.7380	180.6890	181.0200	179.9740	180.7135
Tue 13 Jan	181.1450	180.9170	181.2900	180.7210	181.0310
Mon 12 Jan	181.0900	180.9130	181.5090	180.8170	181.0015
Fri 9 Jan	180.0310	180.0030	180.2980	179.7950	180.0170
Thu 8 Jan	180.0600	180.0800	180.5140	179.9510	180.0700
Wed 7 Jan	180.8160	180.9340	181.0530	180.6040	180.8750
Tue 6 Jan	182.0000	181.5800	182.0770	181.5620	181.7900
Mon 5 Jan	182.5240	181.3480	182.5290	181.1520	181.9360
Fri 2 Jan	181.6430	181.7930	181.9320	181.3900	181.7180
Thu 1 Jan	181.5460	181.5460	181.5460	181.5460	181.5460

CHF/NPR Historical Data

Long-term CHF/NPR historical data

Daily closing rates going back decades: full historical archive

→

CHF/NPR Exchange Rate (Swiss Franc to Nepalese Rupee)