SEARCH

Swiss Franc to Nepalese Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
NPR

1 CHF = 179.2981 NPR

+0.0917%
179.4271
= today's high
179.2914
= low
179.2914
= open
179.1339
= yesterday's close
Retail Rates
179.2981
is the live market rate
178.6706
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
180.9470
= current week high
178.2580
= current week low
One Month:
0%
180.9470
= current month high
178.2580
= current month low
One Year:
0%
180.9470
= current year high
149.4440
= current year low

Interday CHF/NPR Chart

Loading

Monthly CHF/NPR Chart

Loading

Interactive CHF/NPR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/NPR News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Nepalese Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
179.4271
179.2914
179.3593
Thursday 4 December 2025 (04/12/2025)
179.8790
179.2910
179.9770
179.1890
179.5830
Wednesday 3 December 2025 (03/12/2025)
180.8610
179.7210
180.9470
179.5650
180.2560
Tuesday 2 December 2025 (02/12/2025)
178.6960
179.1250
179.1830
178.6410
178.9120
Monday 1 December 2025 (01/12/2025)
178.3350
178.3780
178.8640
178.2580
178.5610

November

Friday 28 November 2025 (28/11/2025)
177.3810
177.7150
177.8280
177.2210
177.5245
Thursday 27 November 2025 (27/11/2025)
177.5110
177.4270
177.7360
177.1100
177.4230
Wednesday 26 November 2025 (26/11/2025)
176.5950
176.2940
177.2500
176.0420
176.6460
Tuesday 25 November 2025 (25/11/2025)
176.5660
175.9140
176.5780
175.4450
176.0115
Monday 24 November 2025 (24/11/2025)
176.3060
176.2640
176.9400
176.0710
176.5055
Friday 21 November 2025 (21/11/2025)
175.9490
176.4040
176.3170
176.2460
176.2815
Thursday 20 November 2025 (20/11/2025)
176.1800
175.9490
176.3090
175.2280
175.7685
Wednesday 19 November 2025 (19/11/2025)
176.8200
176.6920
177.0690
176.1960
176.6325
Tuesday 18 November 2025 (18/11/2025)
177.7540
177.0830
178.2790
176.9900
177.6345
Monday 17 November 2025 (17/11/2025)
178.5460
178.3090
178.8110
177.9740
178.3925
Friday 14 November 2025 (14/11/2025)
178.2340
178.2290
179.8820
178.1470
179.0145
Thursday 13 November 2025 (13/11/2025)
177.9850
178.3180
178.5470
177.8400
178.1935
Wednesday 12 November 2025 (12/11/2025)
176.8870
177.7090
178.1610
176.7760
177.4685
Tuesday 11 November 2025 (11/11/2025)
176.1840
176.8940
177.0040
175.9550
176.4795
Monday 10 November 2025 (10/11/2025)
176.3200
176.1840
176.4400
175.9480
176.1940
Friday 7 November 2025 (07/11/2025)
175.6940
175.5930
176.2000
175.4990
175.8495
Thursday 6 November 2025 (06/11/2025)
175.1640
174.8750
175.4110
174.6790
175.0450
Wednesday 5 November 2025 (05/11/2025)
175.4060
175.0510
176.0130
174.9120
175.4625
Tuesday 4 November 2025 (04/11/2025)
174.5100
175.5840
175.8040
174.3780
175.0910
Monday 3 November 2025 (03/11/2025)
176.2600
175.5610
176.2650
175.5190
175.8920

October

Friday 31 October 2025 (31/10/2025)
176.5520
175.9430
176.7900
175.9050
176.3475
Thursday 30 October 2025 (30/10/2025)
177.0230
177.1770
177.5070
176.9150
177.2110
Wednesday 29 October 2025 (29/10/2025)
177.0610
176.6210
177.5190
176.4710
176.9950
Tuesday 28 October 2025 (28/10/2025)
177.0750
178.3760
178.4900
176.9980
177.7440
Monday 27 October 2025 (27/10/2025)
177.5520
177.5390
177.7520
177.2320
177.4920
Friday 24 October 2025 (24/10/2025)
176.4110
176.5080
176.7970
176.1520
176.4745
Thursday 23 October 2025 (23/10/2025)
176.3160
176.9050
177.0010
175.9280
176.4645
Wednesday 22 October 2025 (22/10/2025)
176.8640
175.8190
176.7750
176.3680
176.5715
Tuesday 21 October 2025 (21/10/2025)
177.2520
176.8650
177.6180
176.7390
177.1785
Monday 20 October 2025 (20/10/2025)
177.8790
177.4210
177.7260
177.5290
177.6275
Friday 17 October 2025 (17/10/2025)
177.7420
177.6500
178.8490
177.5150
178.1820
Thursday 16 October 2025 (16/10/2025)
176.7920
177.2670
177.3460
175.9050
176.6255
Wednesday 15 October 2025 (15/10/2025)
176.6890
176.5670
176.8800
176.1840
176.5320
Tuesday 14 October 2025 (14/10/2025)
175.8120
176.6510
176.9670
175.6120
176.2895
Monday 13 October 2025 (13/10/2025)
176.7260
176.4240
177.0200
176.2100
176.6150
Friday 10 October 2025 (10/10/2025)
175.5510
176.4540
176.4790
175.4760
175.9775
Thursday 9 October 2025 (09/10/2025)
176.7080
177.0700
177.5550
176.7020
177.1285
Wednesday 8 October 2025 (08/10/2025)
177.6180
177.0780
177.6560
176.8610
177.2585
Tuesday 7 October 2025 (07/10/2025)
177.7980
177.8330
178.1690
177.6090
177.8890
Monday 6 October 2025 (06/10/2025)
178.1240
177.7780
178.1240
177.3710
177.7475
Friday 3 October 2025 (03/10/2025)
178.3040
178.3770
178.6570
178.1360
178.3965
Thursday 2 October 2025 (02/10/2025)
178.1710
178.4710
178.7260
177.9290
178.3275
Wednesday 1 October 2025 (01/10/2025)
178.5810
178.0230
179.0260
177.3980
178.2120

September

Tuesday 30 September 2025 (30/09/2025)
178.4170
178.4890
178.8300
178.2160
178.5230
Monday 29 September 2025 (29/09/2025)
178.3720
177.9790
178.3760
177.6890
178.0325
Friday 26 September 2025 (26/09/2025)
177.3990
177.0040
177.4510
176.8240
177.1375
Thursday 25 September 2025 (25/09/2025)
178.2610
178.6380
178.7440
177.8710
178.3075
Wednesday 24 September 2025 (24/09/2025)
178.7100
178.8740
179.2490
178.5620
178.9055
Tuesday 23 September 2025 (23/09/2025)
179.0440
179.1480
179.4080
178.7820
179.0950
Monday 22 September 2025 (22/09/2025)
178.0580
178.0250
178.1380
177.5920
177.8650
Friday 19 September 2025 (19/09/2025)
177.0290
177.4380
177.5390
176.8970
177.2180
Thursday 18 September 2025 (18/09/2025)
178.2620
178.8800
178.5940
178.4210
178.5075
Wednesday 17 September 2025 (17/09/2025)
178.6740
178.2600
178.6740
178.0800
178.3770
Tuesday 16 September 2025 (16/09/2025)
177.7690
179.1270
179.1300
177.6650
178.3975
Monday 15 September 2025 (15/09/2025)
177.4710
177.5770
177.4710
177.2020
177.3365
Friday 12 September 2025 (12/09/2025)
177.2040
177.2130
177.4000
177.0770
177.2385
Thursday 11 September 2025 (11/09/2025)
176.7770
176.9850
177.2800
176.7490
177.0145
Wednesday 10 September 2025 (10/09/2025)
176.8870
176.4730
177.2170
176.3980
176.8075
Tuesday 9 September 2025 (09/09/2025)
178.1130
177.3740
178.1230
177.3370
177.7300
Monday 8 September 2025 (08/09/2025)
176.7080
177.1690
177.2100
176.4770
176.8435
Friday 5 September 2025 (05/09/2025)
175.9510
176.6420
176.8120
175.7600
176.2860
Thursday 4 September 2025 (04/09/2025)
175.3130
175.1390
175.5450
174.9100
175.2275
Wednesday 3 September 2025 (03/09/2025)
175.3550
174.7800
175.7680
174.7340
175.2510
Tuesday 2 September 2025 (02/09/2025)
174.1540
175.1930
175.7590
174.0270
174.8930
Monday 1 September 2025 (01/09/2025)
176.6150
175.9490
176.6150
175.6650
176.1400

August

Friday 29 August 2025 (29/08/2025)
175.3020
175.5790
176.0730
175.0850
175.5790
Thursday 28 August 2025 (28/08/2025)
174.9800
174.9800
175.3130
174.7730
175.0430
Wednesday 27 August 2025 (27/08/2025)
174.2280
174.1900
174.4170
173.8990
174.1580
Tuesday 26 August 2025 (26/08/2025)
174.3170
174.5990
174.6730
173.9790
174.3260
Monday 25 August 2025 (25/08/2025)
174.2590
174.2350
174.5600
174.0360
174.2980
Friday 22 August 2025 (22/08/2025)
172.9270
173.0430
173.3640
172.7200
173.0420
Thursday 21 August 2025 (21/08/2025)
173.6040
173.1200
173.6840
172.9590
173.3215
Wednesday 20 August 2025 (20/08/2025)
172.3490
173.6110
173.7770
172.0310
172.9040
Tuesday 19 August 2025 (19/08/2025)
172.7510
172.8470
173.2000
172.6350
172.9175
Monday 18 August 2025 (18/08/2025)
173.0630
173.4630
173.5870
172.8860
173.2365
Friday 15 August 2025 (15/08/2025)
173.6250
173.4730
173.9690
173.4200
173.6945
Thursday 14 August 2025 (14/08/2025)
173.8880
174.0580
174.2380
173.5180
173.8780
Wednesday 13 August 2025 (13/08/2025)
174.4650
173.6880
174.6040
173.6560
174.1300
Tuesday 12 August 2025 (12/08/2025)
172.9750
173.3610
173.5070
172.7200
173.1135
Monday 11 August 2025 (11/08/2025)
173.6800
172.7940
173.7270
172.7560
173.2415
Friday 8 August 2025 (08/08/2025)
173.6310
173.1360
173.7610
173.0960
173.4285
Thursday 7 August 2025 (07/08/2025)
174.6710
173.4780
174.8510
173.1480
173.9995
Wednesday 6 August 2025 (06/08/2025)
174.3210
173.8230
174.4190
173.5920
174.0055
Tuesday 5 August 2025 (05/08/2025)
173.6010
173.5850
173.8420
172.9100
173.3760
Monday 4 August 2025 (04/08/2025)
174.3640
173.6530
174.7920
173.1380
173.9650
Friday 1 August 2025 (01/08/2025)
171.7330
172.5440
172.7410
171.2240
171.9825

July

Thursday 31 July 2025 (31/07/2025)
171.8480
172.8000
172.8520
171.7980
172.3250
Wednesday 30 July 2025 (30/07/2025)
173.7260
173.3310
174.0380
173.0890
173.5635
Tuesday 29 July 2025 (29/07/2025)
172.8330
172.3410
173.0500
172.2390
172.6445
Monday 28 July 2025 (28/07/2025)
174.0140
173.3100
174.1460
172.5770
173.3615
Friday 25 July 2025 (25/07/2025)
173.4490
174.4600
174.6110
173.2970
173.9540
Thursday 24 July 2025 (24/07/2025)
173.8790
174.1540
174.3650
173.7070
174.0360
Wednesday 23 July 2025 (23/07/2025)
174.5510
173.8790
174.5870
173.5470
174.0670
Tuesday 22 July 2025 (22/07/2025)
172.9950
173.7190
173.8310
172.8570
173.3440
Monday 21 July 2025 (21/07/2025)
172.5310
172.5070
172.8290
172.2830
172.5560
Friday 18 July 2025 (18/07/2025)
171.5970
172.2690
172.3930
171.5260
171.9595
Thursday 17 July 2025 (17/07/2025)
171.6540
170.9430
171.8040
170.7200
171.2620
Wednesday 16 July 2025 (16/07/2025)
172.1800
171.4530
171.9980
171.3500
171.6740
Tuesday 15 July 2025 (15/07/2025)
172.4070
172.1580
172.7750
171.9910
172.3830
Monday 14 July 2025 (14/07/2025)
172.2540
173.0390
173.1050
172.2540
172.6795
Friday 11 July 2025 (11/07/2025)
171.5230
172.7280
172.8030
171.4940
172.1485
Thursday 10 July 2025 (10/07/2025)
172.6490
172.1510
172.8880
172.1210
172.5045
Wednesday 9 July 2025 (09/07/2025)
172.0650
172.4860
172.4920
171.6730
172.0825
Tuesday 8 July 2025 (08/07/2025)
171.3180
171.9670
172.1800
171.1790
171.6795
Monday 7 July 2025 (07/07/2025)
172.4180
172.0720
172.7750
171.8220
172.2985
Friday 4 July 2025 (04/07/2025)
171.6570
171.9330
172.3510
171.5540
171.9525
Thursday 3 July 2025 (03/07/2025)
172.5310
171.5750
172.7870
171.4710
172.1290
Wednesday 2 July 2025 (02/07/2025)
172.7680
173.9730
174.6540
172.6300
173.6420
Tuesday 1 July 2025 (01/07/2025)
172.9520
173.2180
173.8380
172.8660
173.3520

June

Monday 30 June 2025 (30/06/2025)
171.6180
172.7200
172.9210
171.5590
172.2400
Friday 27 June 2025 (27/06/2025)
170.9460
171.3530
171.6790
170.6430
171.1610
Thursday 26 June 2025 (26/06/2025)
171.1340
171.2980
171.6290
170.7900
171.2095
Wednesday 25 June 2025 (25/06/2025)
170.9560
170.4250
171.0750
170.3570
170.7160
Tuesday 24 June 2025 (24/06/2025)
170.3620
170.7990
170.9440
169.6090
170.2765
Monday 23 June 2025 (23/06/2025)
169.1170
168.9280
169.7140
168.8880
169.3010
Friday 20 June 2025 (20/06/2025)
170.0290
169.9300
170.2580
169.4340
169.8460
Thursday 19 June 2025 (19/06/2025)
169.4140
169.2570
169.9820
169.0450
169.5135
Wednesday 18 June 2025 (18/06/2025)
169.5520
169.2000
169.7720
168.7930
169.2825
Tuesday 17 June 2025 (17/06/2025)
169.3250
170.6330
170.7910
169.2360
170.0135
Monday 16 June 2025 (16/06/2025)
169.7340
169.1410
170.0150
168.9510
169.4830
Friday 13 June 2025 (13/06/2025)
168.9840
169.2550
170.4880
168.7210
169.6045
Thursday 12 June 2025 (12/06/2025)
167.1400
168.4140
168.4800
167.1040
167.7920
Wednesday 11 June 2025 (11/06/2025)
166.3740
166.2450
166.7450
166.1030
166.4240
Tuesday 10 June 2025 (10/06/2025)
165.9470
166.3610
166.9220
165.7730
166.3475
Monday 9 June 2025 (09/06/2025)
167.0440
167.0050
167.3330
166.9030
167.1180
Friday 6 June 2025 (06/06/2025)
166.8610
166.8660
166.9650
166.3660
166.6655
Thursday 5 June 2025 (05/06/2025)
167.8680
167.4350
168.0180
166.9310
167.4745
Wednesday 4 June 2025 (04/06/2025)
166.7570
167.4400
167.5830
166.5390
167.0610
Tuesday 3 June 2025 (03/06/2025)
167.3630
166.2770
167.6150
166.1280
166.8715
Monday 2 June 2025 (02/06/2025)
166.8500
167.0440
167.3000
166.5250
166.9125

May

Friday 30 May 2025 (30/05/2025)
166.1910
166.7500
166.8300
166.0210
166.4255
Thursday 29 May 2025 (29/05/2025)
165.4440
165.9930
166.1100
164.5320
165.3210
Wednesday 28 May 2025 (28/05/2025)
164.8650
165.3750
165.6960
164.6570
165.1765
Tuesday 27 May 2025 (27/05/2025)
166.1470
165.5450
166.3530
165.0810
165.7170
Monday 26 May 2025 (26/05/2025)
166.3370
165.8130
166.3370
165.4400
165.8885
Friday 23 May 2025 (23/05/2025)
165.5110
165.5960
166.2480
165.0140
165.6310
Thursday 22 May 2025 (22/05/2025)
166.3680
165.6300
166.5340
165.4530
165.9935
Wednesday 21 May 2025 (21/05/2025)
165.3280
165.6300
166.1410
165.2140
165.6775
Tuesday 20 May 2025 (20/05/2025)
163.9650
164.8260
164.8260
163.8290
164.3275
Monday 19 May 2025 (19/05/2025)
164.5450
164.0250
164.8190
163.8770
164.3480
Friday 16 May 2025 (16/05/2025)
163.4940
163.4460
163.9500
163.1860
163.5680
Thursday 15 May 2025 (15/05/2025)
162.7370
163.4230
163.7100
162.6570
163.1835
Wednesday 14 May 2025 (14/05/2025)
162.9450
162.9710
163.7160
162.7580
163.2370
Tuesday 13 May 2025 (13/05/2025)
161.7290
161.3210
162.4390
161.0330
161.7360
Monday 12 May 2025 (12/05/2025)
161.3950
160.2920
161.3950
160.0490
160.7220
Friday 9 May 2025 (09/05/2025)
164.5040
163.8500
164.8740
163.7920
164.3330
Thursday 8 May 2025 (08/05/2025)
166.4370
165.3660
166.5360
165.1450
165.8405
Wednesday 7 May 2025 (07/05/2025)
164.7180
165.3290
165.7400
163.9520
164.8460
Tuesday 6 May 2025 (06/05/2025)
164.9550
164.0900
165.0560
163.2390
164.1475
Monday 5 May 2025 (05/05/2025)
163.7190
164.3700
164.4420
163.4700
163.9560
Friday 2 May 2025 (02/05/2025)
163.2400
163.8900
164.6000
162.7950
163.6975
Thursday 1 May 2025 (01/05/2025)
163.9680
164.0050
164.3550
163.1330
163.7440

April

Wednesday 30 April 2025 (30/04/2025)
163.4960
163.9680
164.9070
163.3970
164.1520
Tuesday 29 April 2025 (29/04/2025)
165.4660
165.1010
165.5130
164.6820
165.0975
Monday 28 April 2025 (28/04/2025)
164.4880
164.5730
164.8600
163.6140
164.2370
Friday 25 April 2025 (25/04/2025)
164.7690
164.9960
165.0110
164.1500
164.5805
Thursday 24 April 2025 (24/04/2025)
164.8830
164.5510
165.4630
164.4060
164.9345
Wednesday 23 April 2025 (23/04/2025)
166.4020
165.0030
166.5700
164.9040
165.7370
Tuesday 22 April 2025 (22/04/2025)
166.8770
165.4320
167.0940
165.3580
166.2260
Monday 21 April 2025 (21/04/2025)
166.5010
166.8740
167.5100
166.5010
167.0055
Friday 18 April 2025 (18/04/2025)
166.3720
166.3720
166.3720
166.3720
166.3720
Thursday 17 April 2025 (17/04/2025)
167.7490
166.3720
167.8180
165.5640
166.6910
Wednesday 16 April 2025 (16/04/2025)
166.6620
168.6520
168.7920
166.6560
167.7240
Tuesday 15 April 2025 (15/04/2025)
168.8790
166.5700
169.0420
166.5330
167.7875
Monday 14 April 2025 (14/04/2025)
168.9850
168.9400
170.0440
167.1420
168.5930
Friday 11 April 2025 (11/04/2025)
168.5400
168.8040
169.6580
167.5660
168.6120
Thursday 10 April 2025 (10/04/2025)
161.9590
166.7850
166.7900
161.3770
164.0835
Wednesday 9 April 2025 (09/04/2025)
164.3810
161.7020
166.4150
161.6770
164.0460
Tuesday 8 April 2025 (08/04/2025)
160.8090
162.6530
162.6830
160.3440
161.5135
Monday 7 April 2025 (07/04/2025)
159.5030
160.9290
161.5660
159.0370
160.3015
Friday 4 April 2025 (04/04/2025)
157.5170
159.7080
160.8430
157.4320
159.1375
Thursday 3 April 2025 (03/04/2025)
156.6040
159.6170
159.8540
156.5260
158.1900
Wednesday 2 April 2025 (02/04/2025)
154.9100
154.1990
155.0790
154.0360
154.5575
Tuesday 1 April 2025 (01/04/2025)
155.0080
155.0720
155.6990
154.9850
155.3420

March

Monday 31 March 2025 (31/03/2025)
155.4550
154.9270
155.4900
154.8170
155.1535
Friday 28 March 2025 (28/03/2025)
154.8580
155.1040
155.1900
154.5560
154.8730
Thursday 27 March 2025 (27/03/2025)
155.7620
155.3890
155.8950
155.0040
155.4495
Wednesday 26 March 2025 (26/03/2025)
154.7000
155.1820
155.2890
154.4730
154.8810
Tuesday 25 March 2025 (25/03/2025)
155.6110
155.4190
155.9130
155.3370
155.6250
Monday 24 March 2025 (24/03/2025)
155.7020
155.4140
155.7040
155.1200
155.4120
Friday 21 March 2025 (21/03/2025)
156.3300
156.6980
156.9780
156.1390
156.5585
Thursday 20 March 2025 (20/03/2025)
156.9010
156.5960
157.4680
156.2290
156.8485
Wednesday 19 March 2025 (19/03/2025)
157.1510
156.9650
157.5920
156.8090
157.2005
Tuesday 18 March 2025 (18/03/2025)
156.8660
157.5020
157.6600
156.7940
157.2270
Monday 17 March 2025 (17/03/2025)
157.4680
157.5000
157.7240
157.3060
157.5150
Friday 14 March 2025 (14/03/2025)
157.5000
157.1490
157.5680
156.8820
157.2250
Thursday 13 March 2025 (13/03/2025)
157.7170
157.8110
158.1280
157.2580
157.6930
Wednesday 12 March 2025 (12/03/2025)
158.2530
158.2570
158.7480
157.8070
158.2775
Tuesday 11 March 2025 (11/03/2025)
159.0480
157.8290
159.6340
157.7220
158.6780
Monday 10 March 2025 (10/03/2025)
158.9550
159.3950
159.9390
158.9270
159.4330
Friday 7 March 2025 (07/03/2025)
157.7430
157.9370
158.6330
157.6060
158.1195
Thursday 6 March 2025 (06/03/2025)
156.2790
157.6930
157.8350
156.0610
156.9480
Wednesday 5 March 2025 (05/03/2025)
156.9570
155.5240
157.2250
155.3590
156.2920
Tuesday 4 March 2025 (04/03/2025)
156.1310
156.2450
157.3850
156.0290
156.7070
Monday 3 March 2025 (03/03/2025)
155.7070
155.3010
155.9430
154.7410
155.3420

February

Friday 28 February 2025 (28/02/2025)
155.3870
155.0860
155.7470
154.7100
155.2285
Thursday 27 February 2025 (27/02/2025)
155.8090
155.8600
155.8950
155.1060
155.5005
Wednesday 26 February 2025 (26/02/2025)
155.9870
155.5730
156.1160
155.3610
155.7385
Tuesday 25 February 2025 (25/02/2025)
155.7090
155.9410
156.2770
155.5540
155.9155
Monday 24 February 2025 (24/02/2025)
154.3380
154.7590
154.9930
154.1140
154.5535
Friday 21 February 2025 (21/02/2025)
153.5970
154.0570
154.2400
153.3450
153.7925
Thursday 20 February 2025 (20/02/2025)
153.4690
153.5960
153.7790
153.4070
153.5930
Wednesday 19 February 2025 (19/02/2025)
153.3820
153.5120
153.9060
153.0120
153.4590
Tuesday 18 February 2025 (18/02/2025)
154.1230
153.8070
154.4810
153.8070
154.1440
Monday 17 February 2025 (17/02/2025)
154.8210
153.9650
154.8210
153.8230
154.3220
Friday 14 February 2025 (14/02/2025)
153.8580
154.1780
154.2680
153.4630
153.8655
Thursday 13 February 2025 (13/02/2025)
152.6590
152.9410
153.4990
152.1870
152.8430
Wednesday 12 February 2025 (12/02/2025)
152.2460
152.2330
152.8590
152.0670
152.4630
Tuesday 11 February 2025 (11/02/2025)
152.1860
150.8860
152.5280
150.8520
151.6900
Monday 10 February 2025 (10/02/2025)
153.8920
153.8500
153.9660
153.3290
153.6475
Friday 7 February 2025 (07/02/2025)
154.9730
154.5260
155.0240
154.1320
154.5780
Thursday 6 February 2025 (06/02/2025)
153.9480
154.2710
155.0890
153.9250
154.5070
Wednesday 5 February 2025 (05/02/2025)
155.2190
155.5170
155.7040
155.0050
155.3545
Tuesday 4 February 2025 (04/02/2025)
152.5870
153.0480
153.3570
152.5270
152.9420
Monday 3 February 2025 (03/02/2025)
153.5300
152.4130
153.8080
152.3220
153.0650

January

Friday 31 January 2025 (31/01/2025)
152.2090
152.2350
152.5210
151.9040
152.2125
Thursday 30 January 2025 (30/01/2025)
152.4060
152.3300
152.6370
151.9910
152.3140
Wednesday 29 January 2025 (29/01/2025)
152.9380
152.3910
153.0440
152.2570
152.6505
Tuesday 28 January 2025 (28/01/2025)
152.6770
153.0100
153.1520
152.5230
152.8375
Monday 27 January 2025 (27/01/2025)
152.6140
153.0240
153.9070
152.6120
153.2595
Friday 24 January 2025 (24/01/2025)
152.7860
151.4250
152.8420
151.3670
152.1045
Thursday 23 January 2025 (23/01/2025)
152.4070
151.8350
152.5790
151.7560
152.1675
Wednesday 22 January 2025 (22/01/2025)
152.7500
153.0820
153.2710
152.6740
152.9725
Tuesday 21 January 2025 (21/01/2025)
151.6680
151.4810
152.2490
151.4530
151.8510
Monday 20 January 2025 (20/01/2025)
151.9360
151.1520
152.0230
151.0330
151.5280
Friday 17 January 2025 (17/01/2025)
151.5770
151.7460
152.3680
151.4870
151.9275
Thursday 16 January 2025 (16/01/2025)
151.4200
151.7800
152.2860
151.3850
151.8355
Wednesday 15 January 2025 (15/01/2025)
151.5250
151.1530
152.0770
150.8490
151.4630
Tuesday 14 January 2025 (14/01/2025)
150.6690
151.2680
151.5030
150.3590
150.9310
Monday 13 January 2025 (13/01/2025)
150.3650
150.1700
151.4750
150.1190
150.7970
Friday 10 January 2025 (10/01/2025)
150.9120
151.4320
151.4540
150.4840
150.9690
Thursday 9 January 2025 (09/01/2025)
149.8140
150.3320
151.0270
149.7860
150.4065
Wednesday 8 January 2025 (08/01/2025)
149.5540
150.6920
151.1820
149.4440
150.3130
Tuesday 7 January 2025 (07/01/2025)
151.8760
151.5350
151.9390
151.1660
151.5525
Monday 6 January 2025 (06/01/2025)
152.4740
152.0230
152.5360
151.9320
152.2340
Friday 3 January 2025 (03/01/2025)
150.7960
150.9320
151.1850
150.6090
150.8970
Thursday 2 January 2025 (02/01/2025)
151.5270
151.2990
151.7510
151.2170
151.4840
Wednesday 1 January 2025 (01/01/2025)
151.5270
151.2990
151.7510
151.2170
151.4840
Theme: GKNEWS