Swiss Franc to Nepalese Rupee Forecast and Live Exchange Rate

The swiss franc to nepalese rupee forecast from investment banks and market pricing, with the live CHF/NPR rate, charts and daily analysis

Live Rate
1 CHF = 184.2650 NPR ▲ +0.4456%
High 184.4395
Low 183.3926
Open 183.4490
Prev. Close 183.4476
Source: Barchart.com · 15-min delay
One Week
+0.00%
184.4540 H · 183.1010 L
One Month
+0.00%
187.9320 H · 182.4670 L
One Year
+0.00%
197.5250 H · 179.7950 L
Best Transfer Rate
183.6201
CHF/NPR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 184.2650 NPR
🔔
Set a CHF/NPR Rate Alert

We'll email you when the Swiss Franc to Nepalese Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Nepalese Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/NPR rate.

Latest CHF/NPR News More news →
20 Oct Why Swiss Franc is to Stay Soft Against the Pound
25 Sep Chasing Franc Weakness Looks Attractive: Lloyds Bank
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
More CHF/NPR news →
Daily Swiss Franc to Nepalese Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Thu 22 Oct183.4490184.2650184.4395183.3926183.8570
Wed 21 Oct183.6290183.4480183.6540183.1010183.5385
Tue 20 Oct184.2800183.7400184.4540183.3180184.0100
Mon 19 Oct183.8960183.8960184.4050183.7770183.8960
Fri 16 Oct184.5250184.4020184.5920184.0750184.4635
Thu 15 Oct182.8810183.5390183.7540182.7720183.2100
Wed 14 Oct182.7990183.3860183.4500182.4670183.0925
Tue 13 Oct182.9930182.7990183.2370182.7580182.8960
Mon 12 Oct184.3210183.8810184.5120183.7580184.1010
Fri 9 Oct185.9190186.1930186.3180185.8170186.0560
Thu 8 Oct185.5570185.7080185.9570185.3060185.6325
Wed 7 Oct185.2530185.7440186.2380185.1620185.4985
Tue 6 Oct185.9450184.9580185.9470184.8910185.4515
Mon 5 Oct186.6280186.4820186.9110186.2570186.5550
Fri 2 Oct186.6450186.5130187.9320186.3430186.5790
Thu 1 Oct183.9800185.9960186.2270183.6680184.9880
Wed 30 Sep184.7870183.9250184.9550183.7560184.3560
Tue 29 Sep184.2960184.2010184.4280184.0050184.2485
Mon 28 Sep185.5380184.5300185.6440184.3630185.0340
Fri 25 Sep185.4020184.8930185.5170184.6170185.1475
Thu 24 Sep185.7830185.4770186.2180185.0630185.6300
Wed 23 Sep185.8780186.2720186.4860185.7840186.0750
Tue 22 Sep186.1350186.6080186.8020185.9400186.3715
Mon 21 Sep186.1560186.8200186.8490186.0610186.4880
Fri 18 Sep186.0460186.0690186.2600185.8070186.0575
Thu 17 Sep185.4450186.0460186.4640185.1850185.7455
Wed 16 Sep187.3820187.1040187.9430187.0130187.2430
Tue 15 Sep187.5270187.5320188.0400187.0680187.5295
Mon 14 Sep186.5480186.7120187.1220186.3690186.6300
Fri 11 Sep187.9590186.8820187.9910186.8330187.4205
Thu 10 Sep188.2690188.1460188.5130187.9490188.2075
Wed 9 Sep188.0410187.8010188.4590187.6780187.9210
Tue 8 Sep186.6660186.6740186.9100186.0360186.6700
Mon 7 Sep187.1210186.5880187.1220186.5170186.8545
Fri 4 Sep187.2550186.7910187.3970186.5340187.0230
Thu 3 Sep185.8760186.5820187.0190185.8570186.2290
Wed 2 Sep186.8830186.9920187.0260186.2380186.9375
Tue 1 Sep187.8290187.5430187.9780187.1090187.6860
Mon 31 Aug188.3090188.1040188.3900187.8690188.2065
Fri 28 Aug189.8170189.2620189.9380189.2700189.5395
Thu 27 Aug189.4750189.8170190.0840189.4210189.6460
Wed 26 Aug189.9800189.7950190.1250189.6280189.8875
Tue 25 Aug190.7490190.1500190.2580190.2510190.4495
Mon 24 Aug191.4800190.7410191.4800190.5230191.1105
Fri 21 Aug191.5810191.2040191.7080191.1410191.3925
Thu 20 Aug192.4550191.3630192.5180191.2860191.9090
Wed 19 Aug188.8460191.3490191.4570188.7300190.0975
Tue 18 Aug188.7180188.2660188.6930188.3410188.4920
Mon 17 Aug187.6920188.7120188.4370188.2200188.2020
Fri 14 Aug187.5430187.0800187.6370187.0070187.3115
Thu 13 Aug187.5430187.5430188.0360187.4120187.5430
Wed 12 Aug188.0490187.6520188.1160187.5290187.8505
Tue 11 Aug188.1730188.0390188.3260187.8560188.1060
Mon 10 Aug188.5900188.0140188.9320187.9320188.3020
Fri 7 Aug187.2410187.7250188.0550187.1350187.4830
Thu 6 Aug188.5520187.5490188.7810187.2800188.0505
Wed 5 Aug188.1910188.3970188.4870187.8110188.2940
Tue 4 Aug188.5290188.5840188.8380188.3210188.5565
Mon 3 Aug188.4400188.5010188.7540188.1900188.4705
Fri 31 Jul189.1760188.3480189.2100188.0450188.7620
Thu 30 Jul188.1990188.8200189.3510187.7090188.5095
Wed 29 Jul186.7170186.9100187.1160186.3390186.8135
Tue 28 Jul186.9310186.9110187.2390186.6170186.9210
Mon 27 Jul187.5600187.6240188.2980187.3910187.5920
Fri 24 Jul189.1570188.7490189.2680188.6370188.9530
Thu 23 Jul189.4840189.7700189.8800189.3020189.6270
Wed 22 Jul190.0810189.7000190.4170189.6430189.8905
Tue 21 Jul189.6520189.8290190.2700189.4310189.7405
Mon 20 Jul191.0770190.8870191.2240190.6820190.9820
Fri 17 Jul189.7710190.4450190.8440189.7620190.1080
Thu 16 Jul190.8200190.8830191.1110190.5190190.8515
Wed 15 Jul190.3010189.1040190.6280188.8350189.7025
Tue 14 Jul189.1390189.8200190.1480189.0150189.4795
Mon 13 Jul189.3380188.4070189.4570188.3270188.8725
Fri 10 Jul189.1920188.9470189.5160188.8520189.0695
Thu 9 Jul188.3870188.7750188.7530188.5550188.5810
Wed 8 Jul188.7840188.3530189.3220188.1600188.5685
Tue 7 Jul188.8020188.2560188.6800188.4620188.5290
Mon 6 Jul189.8170188.7750189.8170188.7190189.2960
Fri 3 Jul189.7710189.7240189.9900189.5680189.7475
Thu 2 Jul189.3820189.7870189.9620189.0590189.5845
Wed 1 Jul188.4620187.9810188.6410187.9360188.2215
Tue 30 Jun187.0580186.8400187.3460186.8150186.9490
Mon 29 Jun187.3310186.7890187.3310186.6860187.0600
Fri 26 Jun185.7920185.7630186.2140185.6450185.7775
Thu 25 Jun185.8310186.0120186.0270185.6990185.9215
Wed 24 Jun186.2990186.1810186.4150185.9410186.2400
Tue 23 Jun186.9660187.3860187.6700186.8280187.1760
Mon 22 Jun188.2930187.1170188.2930186.7720187.7050
Fri 19 Jun187.8870186.9210187.9580186.7480187.4040
Thu 18 Jun187.5660187.6630187.8140187.3020187.6145
Wed 17 Jun190.4010190.7410191.0660190.3420190.5710
Tue 16 Jun190.5210190.7050190.8230190.3280190.6130
Mon 15 Jun190.3310190.7380191.0650190.3060190.5345
Fri 12 Jun191.3240190.9260191.3980190.8590191.1250
Thu 11 Jun191.2380191.7740191.8840191.1580191.5060
Wed 10 Jun191.1930190.9270191.3150190.8220191.0600
Tue 9 Jun192.0090191.3380192.0680191.2110191.6735
Mon 8 Jun192.4600191.9770192.5290191.8550192.2185
Fri 5 Jun193.0020192.5630193.2670192.2980192.7825
Thu 4 Jun193.9880194.5230194.6750193.9260194.2555
Wed 3 Jun194.1950193.6780194.3110193.5870193.9365
Tue 2 Jun193.8010193.5360194.0760193.4020193.6685
Mon 1 Jun194.4750193.2520194.6400193.1500193.8635
Fri 29 May193.4040193.9880194.2500193.3440193.6960
Thu 28 May194.6390195.1780195.3000194.4510194.9085
Wed 27 May194.7890194.7220195.0660194.6430194.7555
Tue 26 May195.1870195.2980195.4140194.9860195.2425
Mon 25 May194.5140194.3700194.9900194.2680194.4420
Fri 22 May194.4000194.8040194.8520194.2440194.6020
Thu 21 May195.3590195.5270195.6030195.1010195.4430
Wed 20 May196.3550196.2250196.4200195.8300196.2900
Tue 19 May196.4590195.8970196.7550195.5330196.1780
Mon 18 May196.2630195.2530196.4410194.8910195.7580
Fri 15 May195.5950195.9420196.1290195.5240195.7685
Thu 14 May196.0430197.3220197.5250195.9620196.6825
Wed 13 May195.8190195.5220195.9570195.5490195.6705
Tue 12 May195.4450195.8130196.3040195.2990195.6290
Mon 11 May196.1760195.8460196.7770195.3920196.0110
Fri 8 May194.2920194.1350194.4260193.9400194.2135
Thu 7 May193.9660194.1160194.1620193.7320194.0410
Wed 6 May194.7840195.0770195.1620194.3830194.9305
Tue 5 May194.5050194.6150194.6390194.2920194.5600
Mon 4 May194.1280194.1420194.3620193.8440194.1350
Fri 1 May193.1630193.4810193.5830192.9450193.3220
Thu 30 Apr192.4870193.1630193.9540192.4620192.8250
Wed 29 Apr192.1080192.1420192.4490191.9940192.1250
Tue 28 Apr191.6900191.0250191.8200190.9370191.3575
Mon 27 Apr192.1140192.1000192.3380191.9320192.1070
Fri 24 Apr191.9710191.3910192.1090191.3260191.6810
Thu 23 Apr191.5300191.6700191.8960191.3100191.6000
Wed 22 Apr192.2920191.3830192.4650191.3360191.8375
Tue 21 Apr191.7740191.5510191.9620191.5030191.6625
Mon 20 Apr191.0100191.2170191.3680190.5930191.1135
Fri 17 Apr189.4420190.0480190.2010189.3890189.7450
Thu 16 Apr190.6350190.7120191.0070190.3530190.6735
Wed 15 Apr191.1040190.9320191.3980190.7510191.0180
Tue 14 Apr190.7880190.6730191.3100190.5180190.7305
Mon 13 Apr189.0550189.3260189.5410188.7110189.1905
Fri 10 Apr187.7910187.7380188.4430187.6130187.7645
Thu 9 Apr187.2410186.8760187.5030186.8520187.0585
Wed 8 Apr187.3130187.3820187.9180186.9990187.3475
Tue 7 Apr186.4860185.7830186.6120185.7320186.1345
Mon 6 Apr186.3040186.0010186.3040185.6510186.1525
Fri 3 Apr185.9810186.0570186.2070185.7810186.0190
Thu 2 Apr185.8990185.9810186.2530185.7020185.9400
Wed 1 Apr186.9220186.9720187.6550186.7350186.9470
Tue 31 Mar190.6710190.0770190.9820189.2500190.3740
Mon 30 Mar187.3910188.2320188.2480187.1060187.8115
Fri 27 Mar190.0370190.1380190.5330189.6470190.0875
Thu 26 Mar189.8360189.4810190.0820189.4290189.6585
Wed 25 Mar189.9880190.7210190.4830190.1030190.3545
Tue 24 Mar190.1830189.9930190.6890189.4350190.0880
Mon 23 Mar190.8930189.7520191.1910189.3740190.3225
Fri 20 Mar189.2770190.5930190.9690189.0070189.9350
Thu 19 Mar188.5580187.3160188.9530187.0650187.9370
Wed 18 Mar189.1470188.5190189.1560188.0100188.8330
Tue 17 Mar186.8210187.7490187.4090187.1510187.2850
Mon 16 Mar187.1690186.8100187.5120186.7390186.9895
Fri 13 Mar188.1970187.1620187.9840187.7500187.6795
Thu 12 Mar188.5620188.1970188.9370188.1200188.3795
Wed 11 Mar189.2060188.8040189.6450188.7720189.0050
Tue 10 Mar189.1190189.1260189.4730188.8910189.1225
Mon 9 Mar189.4420188.6550190.0200188.4910189.0485
Fri 6 Mar187.6570188.0680188.2960187.3950187.8625
Thu 5 Mar188.0940187.8870188.5430187.7010187.9905
Wed 4 Mar188.7060189.1510189.4860188.2160188.9285
Tue 3 Mar187.4960187.5730188.0680187.1700187.5345
Mon 2 Mar190.7570187.9290190.7850187.9000189.3430
Fri 27 Feb187.8930189.0180189.8510187.6960188.4555
Thu 26 Feb187.8780188.5890188.8660187.5020188.2335
Wed 25 Feb187.9830187.3350187.9920187.2550187.6590
Tue 24 Feb187.6190187.8570188.0020187.2360187.7380
Mon 23 Feb187.4950187.4640187.9220187.0480187.4795
Fri 20 Feb187.8900187.4930188.0700187.2530187.6915
Thu 19 Feb188.0770187.9920188.3060187.8500188.0345
Wed 18 Feb188.3530188.6510188.6940187.8420188.5020
Tue 17 Feb187.5260188.2640188.6320187.4860187.8950
Mon 16 Feb188.7420188.6470188.8720188.2770188.6945
Fri 13 Feb188.1360188.1090188.5050187.8370188.1225
Thu 12 Feb188.1890188.8420189.1290188.1890188.5155
Wed 11 Feb189.4190188.7310189.7400188.0680189.0750
Tue 10 Feb188.7410189.0040189.7140188.5400188.8725
Mon 9 Feb187.2700188.5100189.1040187.1950187.8900
Fri 6 Feb187.0530186.4910187.4190186.1620186.7720
Thu 5 Feb184.7410186.2660186.8000184.6820185.5035
Wed 4 Feb186.8850186.9590187.3100186.2540186.9220
Tue 3 Feb188.2560185.8930188.1640186.1780187.0745
Mon 2 Feb189.5580188.2180189.9330188.1140188.8880
Fri 30 Jan192.4100191.4250191.9500191.8480191.9175
Thu 29 Jan191.4160192.4080192.4110191.4160191.9120
Wed 28 Jan192.0400190.8330192.6280190.4450191.4365
Tue 27 Jan186.8710190.7970188.9900188.5860188.8340
Mon 26 Jan187.6530186.8800187.6580186.7620187.2665
Fri 23 Jan186.4410186.5560186.8880185.3760186.4985
Thu 22 Jan184.0770184.5970185.1030183.9600184.3370
Wed 21 Jan185.0370183.8830185.5330183.8210184.4600
Tue 20 Jan182.8240184.3430184.4970182.7470183.5835
Mon 19 Jan182.1890182.0240182.3540181.7670182.1065
Fri 16 Jan181.0050181.1030181.3210180.9160181.0540
Thu 15 Jan180.2890180.4100180.7420179.9620180.3495
Wed 14 Jan180.7380180.6890181.0200179.9740180.7135
Tue 13 Jan181.1450180.9170181.2900180.7210181.0310
Mon 12 Jan181.0900180.9130181.5090180.8170181.0015
Fri 9 Jan180.0310180.0030180.2980179.7950180.0170
Thu 8 Jan180.0600180.0800180.5140179.9510180.0700
Wed 7 Jan180.8160180.9340181.0530180.6040180.8750
Tue 6 Jan182.0000181.5800182.0770181.5620181.7900
Mon 5 Jan182.5240181.3480182.5290181.1520181.9360
Fri 2 Jan181.6430181.7930181.9320181.3900181.7180
Thu 1 Jan181.5460181.5460181.5460181.5460181.5460
CHF/NPR Historical Data
Long-term CHF/NPR historical data
Daily closing rates going back decades: full historical archive
→