Swiss Franc to Macedonian Denar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 65.7816 MKD

-0.0653%

65.8762

= today's high

65.7761

= low

65.8264

= open

65.8246

= yesterday's close

> Compare Today's Best Macedonian Denar Rates

> Compare Cash and Travel Rates

Retail Rates

65.7816

is the live market rate

65.5514

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

66.0729

= current week high

65.7536

= current week low

One Month:

0%

66.0729

= current month high

65.7536

= current month low

One Year:

0%

67.1366

= current year high

63.6775

= current year low

Click to View Long-term Historical Data

Interday CHF/MKD Chart

Monthly CHF/MKD Chart

Interactive CHF/MKD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/MKD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Macedonian Denar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	65.8762	65.7761	65.8262
Thursday 4 December 2025 (04/12/2025)	65.8268	65.8246	65.8626	65.7871	65.8249
Wednesday 3 December 2025 (03/12/2025)	66.0417	65.8109	66.0729	65.7536	65.9133
Tuesday 2 December 2025 (02/12/2025)	65.9075	66.0433	66.0645	65.8870	65.9758
Monday 1 December 2025 (01/12/2025)	66.0468	65.9031	66.0714	66.0183	66.0449
November
Friday 28 November 2025 (28/11/2025)	65.9435	66.0580	66.1003	65.8841	65.9922
Thursday 27 November 2025 (27/11/2025)	65.6051	65.9431	65.8251	65.6884	65.7568
Wednesday 26 November 2025 (26/11/2025)	65.8105	65.5785	65.9338	65.6044	65.7691
Tuesday 25 November 2025 (25/11/2025)	65.9077	65.8071	65.9121	65.6318	65.7720
Monday 24 November 2025 (24/11/2025)	65.8751	65.8964	66.1123	65.8243	65.9683
Friday 21 November 2025 (21/11/2025)	66.2559	65.8700	66.3556	65.8496	66.1026
Thursday 20 November 2025 (20/11/2025)	66.3428	66.2559	66.3914	65.9841	66.1878
Wednesday 19 November 2025 (19/11/2025)	66.4644	66.2538	66.3952	66.2300	66.3126
Tuesday 18 November 2025 (18/11/2025)	66.6590	66.4073	66.8556	66.3726	66.6141
Monday 17 November 2025 (17/11/2025)	66.5299	66.7386	66.6287	66.6133	66.6210
Friday 14 November 2025 (14/11/2025)	66.5217	66.5197	67.1366	66.4892	66.8129
Thursday 13 November 2025 (13/11/2025)	66.5041	66.6287	66.7142	66.4502	66.5822
Wednesday 12 November 2025 (12/11/2025)	66.3668	66.5722	66.7416	66.3252	66.5334
Tuesday 11 November 2025 (11/11/2025)	66.1028	66.4077	66.4487	66.0207	66.2347
Monday 10 November 2025 (10/11/2025)	65.9171	66.1009	66.0126	65.9619	65.9873
Friday 7 November 2025 (07/11/2025)	65.9123	65.9036	66.1020	65.8682	65.9851
Thursday 6 November 2025 (06/11/2025)	66.0075	65.8985	66.1007	65.8245	65.9626
Wednesday 5 November 2025 (05/11/2025)	66.1534	66.0195	66.3824	65.9671	66.1748
Tuesday 4 November 2025 (04/11/2025)	66.0787	66.2943	66.3773	66.0289	66.2031
Monday 3 November 2025 (03/11/2025)	66.2635	66.0796	66.2654	66.0641	66.1648
October
Friday 31 October 2025 (31/10/2025)	66.3885	66.1492	66.3973	66.1679	66.2826
Thursday 30 October 2025 (30/10/2025)	66.3038	66.3873	66.4605	66.2930	66.3768
Wednesday 29 October 2025 (29/10/2025)	66.8319	66.2966	66.6260	66.6092	66.6176
Tuesday 28 October 2025 (28/10/2025)	66.5667	66.8462	66.8887	66.5379	66.7133
Monday 27 October 2025 (27/10/2025)	66.5758	66.5680	66.6478	66.4734	66.5606
Friday 24 October 2025 (24/10/2025)	66.8233	66.6748	66.7839	66.7251	66.7545
Thursday 23 October 2025 (23/10/2025)	66.6375	66.8337	66.8697	66.5600	66.7149
Wednesday 22 October 2025 (22/10/2025)	66.6858	66.6341	66.7884	66.6520	66.7202
Tuesday 21 October 2025 (21/10/2025)	66.7482	66.6855	66.8861	66.6426	66.7644
Monday 20 October 2025 (20/10/2025)	66.5602	66.7454	66.7892	66.4994	66.6443
Friday 17 October 2025 (17/10/2025)	66.6291	66.4718	66.9108	66.5441	66.7275
Thursday 16 October 2025 (16/10/2025)	66.3377	66.6388	66.5452	66.1853	66.3653
Wednesday 15 October 2025 (15/10/2025)	66.3109	66.3314	66.3740	66.1876	66.2808
Tuesday 14 October 2025 (14/10/2025)	66.1901	66.3137	66.4326	66.1363	66.2845
Monday 13 October 2025 (13/10/2025)	66.1127	66.1873	66.2228	66.1071	66.1650
Friday 10 October 2025 (10/10/2025)	66.1011	66.2901	66.2406	66.0623	66.1515
Thursday 9 October 2025 (09/10/2025)	66.1007	66.1021	66.2831	66.0983	66.1907
Wednesday 8 October 2025 (08/10/2025)	66.2091	66.1045	66.2233	66.0271	66.1252
Tuesday 7 October 2025 (07/10/2025)	66.1613	66.2060	66.2993	66.1227	66.2110
Monday 6 October 2025 (06/10/2025)	66.0572	66.1595	66.0572	66.0080	66.0326
Friday 3 October 2025 (03/10/2025)	65.9079	65.9229	65.9852	65.8478	65.9165
Thursday 2 October 2025 (02/10/2025)	65.8906	65.9076	65.9887	65.8030	65.8959
Wednesday 1 October 2025 (01/10/2025)	66.0905	65.8893	66.2551	65.6583	65.9567
September
Tuesday 30 September 2025 (30/09/2025)	65.8990	65.7985	65.9241	65.8247	65.8744
Monday 29 September 2025 (29/09/2025)	65.9369	65.9037	65.9382	65.7962	65.8672
Friday 26 September 2025 (26/09/2025)	66.0394	65.8999	66.0586	65.8328	65.9457
Thursday 25 September 2025 (25/09/2025)	66.0080	66.0363	66.0753	65.8639	65.9696
Wednesday 24 September 2025 (24/09/2025)	65.9556	66.0105	66.1490	65.9008	66.0249
Tuesday 23 September 2025 (23/09/2025)	65.8814	65.9195	66.0151	65.7849	65.9000
Monday 22 September 2025 (22/09/2025)	65.9496	65.8458	65.8876	65.7770	65.8323
Friday 19 September 2025 (19/09/2025)	65.9879	65.8906	65.9388	65.9281	65.9335
Thursday 18 September 2025 (18/09/2025)	65.9804	66.0001	66.0801	65.8542	65.9672
Wednesday 17 September 2025 (17/09/2025)	66.2505	65.9798	66.1330	66.0300	66.0815
Tuesday 16 September 2025 (16/09/2025)	65.7653	66.2676	66.2688	65.7270	65.9979
Monday 15 September 2025 (15/09/2025)	65.9502	65.9198	65.9502	65.7804	65.8653
Friday 12 September 2025 (12/09/2025)	65.8954	65.8540	65.9236	65.8497	65.8867
Thursday 11 September 2025 (11/09/2025)	65.8171	65.8954	66.0045	65.8077	65.9061
Wednesday 10 September 2025 (10/09/2025)	65.8825	65.8190	66.0055	65.7910	65.8983
Tuesday 9 September 2025 (09/09/2025)	66.1569	65.8822	66.1606	65.8688	66.0147
Monday 8 September 2025 (08/09/2025)	65.8878	66.0548	66.0702	65.8016	65.9359
Friday 5 September 2025 (05/09/2025)	65.6103	65.8371	65.9007	65.5389	65.7198
Thursday 4 September 2025 (04/09/2025)	65.6802	65.6152	65.7672	65.5293	65.6483
Wednesday 3 September 2025 (03/09/2025)	65.7184	65.5026	65.8730	65.4856	65.6793
Tuesday 2 September 2025 (02/09/2025)	65.5063	65.6568	65.8689	65.4586	65.6638
Monday 1 September 2025 (01/09/2025)	65.7130	65.4947	65.7130	65.3891	65.5511
August
Friday 29 August 2025 (29/08/2025)	65.8510	65.6324	65.8168	65.7696	65.7932
Thursday 28 August 2025 (28/08/2025)	65.8919	65.8587	65.9842	65.8142	65.8992
Wednesday 27 August 2025 (27/08/2025)	65.7929	65.8919	65.8641	65.7820	65.8231
Tuesday 26 August 2025 (26/08/2025)	65.5269	65.7936	65.6607	65.5626	65.6117
Monday 25 August 2025 (25/08/2025)	65.6181	65.5159	65.6381	65.5341	65.5861
Friday 22 August 2025 (22/08/2025)	65.5391	65.6349	65.7050	65.5122	65.6086
Thursday 21 August 2025 (21/08/2025)	65.8545	65.5394	65.7528	65.6102	65.6815
Wednesday 20 August 2025 (20/08/2025)	65.3313	65.8705	65.8723	65.2874	65.5799
Tuesday 19 August 2025 (19/08/2025)	65.2902	65.3267	65.4600	65.2465	65.3533
Monday 18 August 2025 (18/08/2025)	65.3065	65.4115	65.4583	65.2396	65.3490
Friday 15 August 2025 (15/08/2025)	65.4104	65.2743	65.4611	65.3332	65.3972
Thursday 14 August 2025 (14/08/2025)	65.3464	65.4104	65.4781	65.2075	65.3428
Wednesday 13 August 2025 (13/08/2025)	65.5043	65.2044	65.5484	65.2007	65.3746
Tuesday 12 August 2025 (12/08/2025)	65.1131	65.5147	65.3136	65.2725	65.2931
Monday 11 August 2025 (11/08/2025)	65.4159	65.1067	65.4333	65.0924	65.2629
Friday 8 August 2025 (08/08/2025)	65.3628	65.3190	65.4080	65.3040	65.3560
Thursday 7 August 2025 (07/08/2025)	65.5867	65.3622	65.6292	65.2377	65.4335
Wednesday 6 August 2025 (06/08/2025)	65.7854	65.5972	65.8221	65.5102	65.6662
Tuesday 5 August 2025 (05/08/2025)	65.8554	65.9201	65.9469	65.6638	65.8054
Monday 4 August 2025 (04/08/2025)	66.3861	65.8554	66.2876	65.9194	66.1035
Friday 1 August 2025 (01/08/2025)	66.3469	66.5103	66.5863	66.1502	66.3683
July
Thursday 31 July 2025 (31/07/2025)	65.9813	66.3466	66.3664	65.9617	66.1641
Wednesday 30 July 2025 (30/07/2025)	66.2665	66.1160	66.3856	66.0236	66.2046
Tuesday 29 July 2025 (29/07/2025)	66.2272	66.0389	66.3106	65.9996	66.1551
Monday 28 July 2025 (28/07/2025)	66.0710	66.0358	66.1071	65.7564	65.9318
Friday 25 July 2025 (25/07/2025)	66.0118	66.1253	66.1823	65.9541	66.0682
Thursday 24 July 2025 (24/07/2025)	65.9257	66.0300	66.1100	65.8602	65.9851
Wednesday 23 July 2025 (23/07/2025)	66.1421	66.0382	66.1547	65.9120	66.0334
Tuesday 22 July 2025 (22/07/2025)	66.0486	66.1433	66.1859	65.9959	66.0909
Monday 21 July 2025 (21/07/2025)	66.0631	66.0548	66.1712	65.9690	66.0701
Friday 18 July 2025 (18/07/2025)	65.9696	66.1461	66.1935	65.9421	66.0678
Thursday 17 July 2025 (17/07/2025)	66.0861	65.9681	66.1439	65.8820	66.0130
Wednesday 16 July 2025 (16/07/2025)	66.0870	66.0908	66.1844	65.8842	66.0343
Tuesday 15 July 2025 (15/07/2025)	66.1742	66.0786	66.3153	66.0146	66.1650
Monday 14 July 2025 (14/07/2025)	66.1067	66.2249	66.2493	66.1067	66.1780
Friday 11 July 2025 (11/07/2025)	65.9437	66.2200	66.2490	65.9633	66.1062
Thursday 10 July 2025 (10/07/2025)	66.1681	65.9422	66.1770	65.9657	66.0714
Wednesday 9 July 2025 (09/07/2025)	65.8652	66.1736	66.0287	65.8701	65.9494
Tuesday 8 July 2025 (08/07/2025)	65.7608	65.8584	65.9132	65.7176	65.8154
Monday 7 July 2025 (07/07/2025)	65.8146	65.7552	65.9297	65.6597	65.7947
Friday 4 July 2025 (04/07/2025)	65.7074	65.7825	65.9424	65.7142	65.8283
Thursday 3 July 2025 (03/07/2025)	66.0870	65.7004	66.0895	65.6807	65.8851
Wednesday 2 July 2025 (02/07/2025)	65.9564	66.0987	66.3574	65.9037	66.1306
Tuesday 1 July 2025 (01/07/2025)	65.9533	65.9598	66.1877	65.9206	66.0542
June
Monday 30 June 2025 (30/06/2025)	65.7477	65.9631	66.0401	65.7249	65.8825
Friday 27 June 2025 (27/06/2025)	65.6536	65.7579	65.8830	65.5990	65.7410
Thursday 26 June 2025 (26/06/2025)	65.5651	65.6469	65.7538	65.4621	65.6080
Wednesday 25 June 2025 (25/06/2025)	65.8503	65.6118	65.8622	65.6192	65.7407
Tuesday 24 June 2025 (24/06/2025)	65.3519	65.8515	65.5751	65.4109	65.4930
Monday 23 June 2025 (23/06/2025)	65.5715	65.3498	65.6310	65.4826	65.5568
Friday 20 June 2025 (20/06/2025)	65.4664	65.4347	65.5546	65.3045	65.4296
Thursday 19 June 2025 (19/06/2025)	65.4802	65.4622	65.6914	65.3801	65.5358
Wednesday 18 June 2025 (18/06/2025)	65.7422	65.4829	65.7042	65.4479	65.5761
Tuesday 17 June 2025 (17/06/2025)	65.3611	65.7501	65.8107	65.3403	65.5755
Monday 16 June 2025 (16/06/2025)	65.7200	65.3583	65.6660	65.4171	65.5416
Friday 13 June 2025 (13/06/2025)	65.3708	65.7183	65.9526	65.5397	65.7462
Thursday 12 June 2025 (12/06/2025)	65.3123	65.3569	65.3171	65.2982	65.3077
Wednesday 11 June 2025 (11/06/2025)	65.4679	65.3102	65.5064	65.3614	65.4339
Tuesday 10 June 2025 (10/06/2025)	65.6278	65.4664	65.6780	65.5589	65.6185
Monday 9 June 2025 (09/06/2025)	65.5853	65.6329	65.6986	65.6287	65.6637
Friday 6 June 2025 (06/06/2025)	65.7079	65.6369	65.6479	65.5129	65.5804
Thursday 5 June 2025 (05/06/2025)	65.8719	65.7145	65.9073	65.5399	65.7236
Wednesday 4 June 2025 (04/06/2025)	65.5558	65.8755	65.8805	65.5382	65.7094
Tuesday 3 June 2025 (03/06/2025)	65.8820	65.5496	65.9502	65.4908	65.7205
Monday 2 June 2025 (02/06/2025)	65.9912	65.8874	65.9882	65.8628	65.9255
May
Friday 30 May 2025 (30/05/2025)	66.0176	66.0796	66.1113	65.9499	66.0306
Thursday 29 May 2025 (29/05/2025)	65.8301	66.0380	66.0845	65.5594	65.8220
Wednesday 28 May 2025 (28/05/2025)	65.7253	65.8283	65.9256	65.6425	65.7841
Tuesday 27 May 2025 (27/05/2025)	65.8407	65.7319	65.9224	65.5477	65.7351
Monday 26 May 2025 (26/05/2025)	65.9738	65.8422	65.9720	65.6977	65.8349
Friday 23 May 2025 (23/05/2025)	65.6865	65.8641	65.9789	65.6326	65.8058
Thursday 22 May 2025 (22/05/2025)	65.7263	65.6790	65.7917	65.6088	65.7003
Wednesday 21 May 2025 (21/05/2025)	65.8873	65.7176	65.9070	65.8416	65.8743
Tuesday 20 May 2025 (20/05/2025)	65.5377	65.8951	65.8816	65.5109	65.6963
Monday 19 May 2025 (19/05/2025)	65.7770	65.5371	65.8263	65.5172	65.6718
Friday 16 May 2025 (16/05/2025)	65.6943	65.7288	65.8566	65.6244	65.7405
Thursday 15 May 2025 (15/05/2025)	65.4358	65.6866	65.7641	65.4036	65.5839
Wednesday 14 May 2025 (14/05/2025)	65.5010	65.4382	65.7372	65.4314	65.5843
Tuesday 13 May 2025 (13/05/2025)	65.5340	65.4992	65.8217	65.3911	65.6064
Monday 12 May 2025 (12/05/2025)	65.6660	65.5274	65.6660	65.4282	65.5471
Friday 9 May 2025 (09/05/2025)	65.8711	65.6688	66.0027	65.6456	65.8242
Thursday 8 May 2025 (08/05/2025)	66.0492	65.8711	66.0885	65.7833	65.9359
Wednesday 7 May 2025 (07/05/2025)	66.0324	66.0480	66.1896	65.7256	65.9576
Tuesday 6 May 2025 (06/05/2025)	66.0751	66.0436	66.1156	65.7363	65.9260
Monday 5 May 2025 (05/05/2025)	65.7907	66.0717	66.0770	65.7099	65.8935
Friday 2 May 2025 (02/05/2025)	65.6833	65.8256	66.0969	65.5043	65.8006
Thursday 1 May 2025 (01/05/2025)	65.6786	65.6990	65.8334	65.3495	65.5915
April
Wednesday 30 April 2025 (30/04/2025)	65.5176	65.6750	66.0437	65.5141	65.7789
Tuesday 29 April 2025 (29/04/2025)	65.6227	65.5131	65.6412	65.3821	65.5117
Monday 28 April 2025 (28/04/2025)	65.3781	65.6188	65.5215	65.2365	65.3790
Friday 25 April 2025 (25/04/2025)	65.2443	65.4396	65.3403	65.1212	65.2308
Thursday 24 April 2025 (24/04/2025)	65.2142	65.2389	65.4436	65.1816	65.3126
Wednesday 23 April 2025 (23/04/2025)	65.7123	65.1952	65.7658	65.1579	65.4619
Tuesday 22 April 2025 (22/04/2025)	66.1502	65.7014	66.2328	65.6719	65.9524
Monday 21 April 2025 (21/04/2025)	66.0918	66.2395	66.4920	66.0918	66.2919
Friday 18 April 2025 (18/04/2025)	66.0241	66.0241	66.0241	66.0241	66.0241
Thursday 17 April 2025 (17/04/2025)	66.6790	66.0241	66.5604	65.8106	66.1855
Wednesday 16 April 2025 (16/04/2025)	65.9992	66.7001	66.7497	65.9968	66.3733
Tuesday 15 April 2025 (15/04/2025)	66.3339	65.9848	66.3981	65.9703	66.1842
Monday 14 April 2025 (14/04/2025)	66.0167	66.3227	66.4294	65.6169	66.0232
Friday 11 April 2025 (11/04/2025)	67.0633	66.4988	66.8325	66.6757	66.7541
Thursday 10 April 2025 (10/04/2025)	64.8557	67.0895	66.7899	64.9639	65.8769
Wednesday 9 April 2025 (09/04/2025)	66.3393	64.8136	66.7028	65.2480	65.9754
Tuesday 8 April 2025 (08/04/2025)	65.7469	66.3605	66.3727	65.5570	65.9649
Monday 7 April 2025 (07/04/2025)	65.5839	65.7594	66.0194	65.3926	65.7060
Friday 4 April 2025 (04/04/2025)	64.9988	65.2497	65.7132	64.9635	65.3384
Thursday 3 April 2025 (03/04/2025)	64.2510	65.0121	65.1087	64.2278	64.6683
Wednesday 2 April 2025 (02/04/2025)	64.4590	64.2419	64.5297	64.2077	64.3687
Tuesday 1 April 2025 (01/04/2025)	64.3581	64.4555	64.6309	64.4194	64.5252
March
Monday 31 March 2025 (31/03/2025)	64.7616	64.3639	64.5980	64.4959	64.5470
Friday 28 March 2025 (28/03/2025)	64.6087	64.6928	64.7286	64.5806	64.6546
Thursday 27 March 2025 (27/03/2025)	64.6145	64.6084	64.6696	64.4486	64.5591
Wednesday 26 March 2025 (26/03/2025)	64.4975	64.6028	64.6374	64.4648	64.5511
Tuesday 25 March 2025 (25/03/2025)	64.4922	64.4905	64.6155	64.4566	64.5361
Monday 24 March 2025 (24/03/2025)	64.5040	64.4898	64.4981	64.3680	64.4331
Friday 21 March 2025 (21/03/2025)	64.2798	64.4113	64.5208	64.2065	64.3637
Thursday 20 March 2025 (20/03/2025)	64.1820	64.2804	64.4140	64.1295	64.2718
Wednesday 19 March 2025 (19/03/2025)	64.1261	64.1738	64.3061	64.1103	64.2082
Tuesday 18 March 2025 (18/03/2025)	63.9488	64.1255	64.1827	63.9192	64.0510
Monday 17 March 2025 (17/03/2025)	63.8489	63.9491	63.9528	63.8704	63.9116
Friday 14 March 2025 (14/03/2025)	64.2146	63.8261	63.9914	63.9680	63.9797
Thursday 13 March 2025 (13/03/2025)	63.8749	64.2087	64.0413	63.9836	64.0125
Wednesday 12 March 2025 (12/03/2025)	63.8338	63.8591	64.0303	63.6775	63.8539
Tuesday 11 March 2025 (11/03/2025)	64.5927	63.8326	64.5629	64.0546	64.3088
Monday 10 March 2025 (10/03/2025)	64.3900	64.6018	64.7887	64.4244	64.6066
Friday 7 March 2025 (07/03/2025)	64.4744	64.4131	64.6952	64.4429	64.5691
Thursday 6 March 2025 (06/03/2025)	63.9938	64.4700	64.5213	63.9048	64.2131
Wednesday 5 March 2025 (05/03/2025)	65.2887	64.2685	64.9716	64.6238	64.7977
Tuesday 4 March 2025 (04/03/2025)	65.4238	65.3019	65.7787	65.3848	65.5818
Monday 3 March 2025 (03/03/2025)	65.5763	65.4229	65.6705	65.1871	65.4288
February
Friday 28 February 2025 (28/02/2025)	65.7240	65.5879	65.8594	65.4552	65.6573
Thursday 27 February 2025 (27/02/2025)	65.5209	65.7187	65.5573	65.4008	65.4791
Wednesday 26 February 2025 (26/02/2025)	65.5954	65.5174	65.6033	65.4279	65.5156
Tuesday 25 February 2025 (25/02/2025)	65.5572	65.5998	65.7410	65.4919	65.6165
Monday 24 February 2025 (24/02/2025)	65.4463	65.5596	65.6587	65.3514	65.5051
Friday 21 February 2025 (21/02/2025)	65.3033	65.5449	65.5527	65.2462	65.3995
Thursday 20 February 2025 (20/02/2025)	65.2245	65.3092	65.3566	65.2517	65.3042
Wednesday 19 February 2025 (19/02/2025)	65.0742	65.2254	65.2966	65.0130	65.1548
Tuesday 18 February 2025 (18/02/2025)	65.1158	65.0584	65.2667	65.0584	65.1626
Monday 17 February 2025 (17/02/2025)	65.3739	65.1126	65.3536	65.0525	65.2031
Friday 14 February 2025 (14/02/2025)	65.0890	65.2988	65.2626	65.0414	65.1520
Thursday 13 February 2025 (13/02/2025)	64.8919	65.0904	65.2073	64.7696	64.9885
Wednesday 12 February 2025 (12/02/2025)	64.9082	64.8981	65.1652	64.8607	65.0130
Tuesday 11 February 2025 (11/02/2025)	65.5324	64.8962	65.5234	64.9578	65.2406
Monday 10 February 2025 (10/02/2025)	65.5528	65.5366	65.5843	65.3385	65.4614
Friday 7 February 2025 (07/02/2025)	65.3893	65.4429	65.4108	65.2758	65.3433
Thursday 6 February 2025 (06/02/2025)	65.6427	65.3831	65.7009	65.6328	65.6669
Wednesday 5 February 2025 (05/02/2025)	65.4782	65.6480	65.6642	65.4551	65.5597
Tuesday 4 February 2025 (04/02/2025)	65.2980	65.4773	65.6071	65.2923	65.4497
Monday 3 February 2025 (03/02/2025)	65.7199	65.2953	65.8254	65.2567	65.5411
January
Friday 31 January 2025 (31/01/2025)	65.0844	65.1644	65.2178	65.0299	65.1239
Thursday 30 January 2025 (30/01/2025)	65.0754	65.0838	65.1741	64.9416	65.0579
Wednesday 29 January 2025 (29/01/2025)	65.2068	65.0727	65.2521	65.0157	65.1339
Tuesday 28 January 2025 (28/01/2025)	64.9235	65.2044	65.1257	64.9979	65.0618
Monday 27 January 2025 (27/01/2025)	64.5333	64.9188	65.0802	64.7442	64.9122
Friday 24 January 2025 (24/01/2025)	65.0033	64.4894	65.0057	64.4649	64.7353
Thursday 23 January 2025 (23/01/2025)	65.2010	64.9953	65.2683	64.9617	65.1150
Wednesday 22 January 2025 (22/01/2025)	65.0231	65.2013	65.2452	65.0465	65.1459
Tuesday 21 January 2025 (21/01/2025)	65.0899	65.0159	65.3363	65.0278	65.1821
Monday 20 January 2025 (20/01/2025)	65.5176	65.0854	65.4501	65.1353	65.2927
Friday 17 January 2025 (17/01/2025)	65.5560	65.4287	65.6746	65.5208	65.5977
Thursday 16 January 2025 (16/01/2025)	65.3468	65.5551	65.7203	65.4014	65.5609
Wednesday 15 January 2025 (15/01/2025)	65.4973	65.3366	65.6641	65.2053	65.4347
Tuesday 14 January 2025 (14/01/2025)	65.3744	65.5033	65.6051	65.3245	65.4648
Monday 13 January 2025 (13/01/2025)	65.7339	65.3610	65.8767	65.6265	65.7516
Friday 10 January 2025 (10/01/2025)	65.4256	65.6745	65.6607	65.3290	65.4949
Thursday 9 January 2025 (09/01/2025)	65.4568	65.4176	65.6826	65.4446	65.5636
Wednesday 8 January 2025 (08/01/2025)	65.3300	65.5500	65.7631	65.3160	65.5396
Tuesday 7 January 2025 (07/01/2025)	65.4485	65.3226	65.4651	65.1689	65.3170
Monday 6 January 2025 (06/01/2025)	65.6684	65.4485	65.6579	65.4472	65.5526
Friday 3 January 2025 (03/01/2025)	65.6291	65.7097	65.7959	65.6035	65.6997
Thursday 2 January 2025 (02/01/2025)	65.6267	65.6232	65.8321	65.4443	65.6382
Wednesday 1 January 2025 (01/01/2025)	65.4233	65.2324	65.4232	65.2898	65.3565