SEARCH

Swiss Franc to El Salvador Colon Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
SVC

1 CHF = 10.9144 SVC

+0.4833%
10.9232
= today's high
10.9136
= low
10.9149
= open
10.8619
= yesterday's close
Retail Rates
10.9144
is the live market rate
10.8762
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
10.9718
= current week high
10.8581
= current week low
One Month:
0%
10.9718
= current month high
10.8581
= current month low
One Year:
0%
11.1489
= current year high
9.4661
= current year low

Interday CHF/SVC Chart

Loading

Monthly CHF/SVC Chart

Loading

Interactive CHF/SVC Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/SVC News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to El Salvador Colon Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
10.9232
10.9136
10.9184
Thursday 4 December 2025 (04/12/2025)
10.9507
10.9149
10.9566
10.9087
10.9327
Wednesday 3 December 2025 (03/12/2025)
10.9667
10.8975
10.9718
10.8881
10.9300
Tuesday 2 December 2025 (02/12/2025)
10.8615
10.8876
10.8911
10.8581
10.8746
Monday 1 December 2025 (01/12/2025)
10.8926
10.8953
10.9250
10.8879
10.9065

November

Friday 28 November 2025 (28/11/2025)
10.8462
10.8666
10.8736
10.8365
10.8551
Thursday 27 November 2025 (27/11/2025)
10.8688
10.8637
10.8826
10.8443
10.8635
Wednesday 26 November 2025 (26/11/2025)
10.8156
10.7972
10.8557
10.7817
10.8187
Tuesday 25 November 2025 (25/11/2025)
10.8204
10.7890
10.8211
10.7603
10.7907
Monday 24 November 2025 (24/11/2025)
10.8211
10.8186
10.8601
10.8067
10.8334
Friday 21 November 2025 (21/11/2025)
10.8494
10.7801
10.8595
10.7829
10.8212
Thursday 20 November 2025 (20/11/2025)
10.8636
10.8494
10.8716
10.8049
10.8383
Wednesday 19 November 2025 (19/11/2025)
10.9265
10.9186
10.9419
10.8880
10.9150
Tuesday 18 November 2025 (18/11/2025)
10.9822
10.9407
11.0145
10.9350
10.9748
Monday 17 November 2025 (17/11/2025)
11.0266
11.0120
11.0430
10.9913
11.0172
Friday 14 November 2025 (14/11/2025)
10.9934
10.9931
11.0950
10.9881
11.0416
Thursday 13 November 2025 (13/11/2025)
10.9795
11.0000
11.0141
10.9706
10.9924
Wednesday 12 November 2025 (12/11/2025)
10.9105
10.9612
10.9891
10.9036
10.9464
Tuesday 11 November 2025 (11/11/2025)
10.8692
10.9288
10.9356
10.8551
10.8954
Monday 10 November 2025 (10/11/2025)
10.8776
10.8692
10.8850
10.8546
10.8698
Friday 7 November 2025 (07/11/2025)
10.8397
10.8334
10.8709
10.8276
10.8493
Thursday 6 November 2025 (06/11/2025)
10.8130
10.7952
10.8283
10.7831
10.8057
Wednesday 5 November 2025 (05/11/2025)
10.8089
10.7870
10.8463
10.7785
10.8124
Tuesday 4 November 2025 (04/11/2025)
10.7651
10.8314
10.8450
10.7570
10.8010
Monday 3 November 2025 (03/11/2025)
10.8733
10.8210
10.8734
10.8186
10.8460

October

Friday 31 October 2025 (31/10/2025)
10.8910
10.8535
10.9057
10.8511
10.8784
Thursday 30 October 2025 (30/10/2025)
10.9244
10.9339
10.9543
10.9178
10.9361
Wednesday 29 October 2025 (29/10/2025)
10.9844
10.9571
11.0128
10.9478
10.9803
Tuesday 28 October 2025 (28/10/2025)
10.9777
11.0584
11.0654
10.9729
11.0192
Monday 27 October 2025 (27/10/2025)
11.0108
11.0099
11.0231
10.9909
11.0070
Friday 24 October 2025 (24/10/2025)
10.9946
11.0006
11.0186
10.9784
10.9985
Thursday 23 October 2025 (23/10/2025)
10.9773
11.0140
11.0199
10.9531
10.9865
Wednesday 22 October 2025 (22/10/2025)
11.0009
10.9559
10.9953
10.9902
10.9928
Tuesday 21 October 2025 (21/10/2025)
11.0250
11.0010
11.0478
10.9931
11.0205
Monday 20 October 2025 (20/10/2025)
11.0239
11.0429
11.0619
11.0022
11.0321
Friday 17 October 2025 (17/10/2025)
11.0434
11.0377
11.1121
11.0293
11.0707
Thursday 16 October 2025 (16/10/2025)
11.0061
11.0357
11.0405
10.9508
10.9957
Wednesday 15 October 2025 (15/10/2025)
10.9499
10.9423
10.9617
10.9186
10.9402
Tuesday 14 October 2025 (14/10/2025)
10.8307
10.8824
10.9019
10.8184
10.8602
Monday 13 October 2025 (13/10/2025)
10.9064
10.8880
10.9246
10.8748
10.8997
Friday 10 October 2025 (10/10/2025)
10.8285
10.8842
10.8857
10.8239
10.8548
Thursday 9 October 2025 (09/10/2025)
10.8883
10.9106
10.9405
10.8879
10.9142
Wednesday 8 October 2025 (08/10/2025)
10.9526
10.9193
10.9550
10.9059
10.9305
Tuesday 7 October 2025 (07/10/2025)
10.9618
10.9639
10.9846
10.9501
10.9674
Monday 6 October 2025 (06/10/2025)
10.9753
10.9540
10.9753
10.9289
10.9521
Friday 3 October 2025 (03/10/2025)
10.9748
10.9793
10.9965
10.9644
10.9805
Thursday 2 October 2025 (02/10/2025)
10.9771
10.9956
11.0113
10.9622
10.9868
Wednesday 1 October 2025 (01/10/2025)
11.0091
10.9747
11.0365
10.9362
10.9864

September

Tuesday 30 September 2025 (30/09/2025)
10.9748
10.9792
11.0002
10.9625
10.9814
Monday 29 September 2025 (29/09/2025)
10.9974
10.9732
10.9976
10.9553
10.9765
Friday 26 September 2025 (26/09/2025)
10.9422
10.9179
10.9454
10.9067
10.9261
Thursday 25 September 2025 (25/09/2025)
10.9977
11.0210
11.0276
10.9737
11.0007
Wednesday 24 September 2025 (24/09/2025)
11.0101
11.0202
11.0434
11.0010
11.0222
Tuesday 23 September 2025 (23/09/2025)
11.0403
11.0467
11.0627
11.0241
11.0434
Monday 22 September 2025 (22/09/2025)
11.0340
11.0320
11.0390
11.0052
11.0221
Friday 19 September 2025 (19/09/2025)
10.9935
11.0190
11.0252
10.9853
11.0053
Thursday 18 September 2025 (18/09/2025)
11.1044
11.1077
11.1212
11.0831
11.1022
Wednesday 17 September 2025 (17/09/2025)
11.1300
11.1043
11.1300
11.0930
11.1115
Tuesday 16 September 2025 (16/09/2025)
11.0432
11.1276
11.1278
11.0368
11.0823
Monday 15 September 2025 (15/09/2025)
11.0032
11.0159
11.0032
10.9926
10.9979
Friday 12 September 2025 (12/09/2025)
10.9867
10.9872
10.9988
10.9788
10.9888
Thursday 11 September 2025 (11/09/2025)
10.9337
10.9466
10.9648
10.9320
10.9484
Wednesday 10 September 2025 (10/09/2025)
10.9773
10.9516
10.9978
10.9469
10.9724
Tuesday 9 September 2025 (09/09/2025)
11.0566
11.0107
11.0572
11.0085
11.0329
Monday 8 September 2025 (08/09/2025)
10.9816
11.0102
11.0128
10.9672
10.9900
Friday 5 September 2025 (05/09/2025)
10.9015
10.9443
10.9549
10.8896
10.9223
Thursday 4 September 2025 (04/09/2025)
10.8837
10.8730
10.8981
10.8587
10.8784
Wednesday 3 September 2025 (03/09/2025)
10.8815
10.8458
10.9071
10.8429
10.8750
Tuesday 2 September 2025 (02/09/2025)
10.7951
10.8595
10.8946
10.7872
10.8409
Monday 1 September 2025 (01/09/2025)
10.9552
10.9139
10.9552
10.8963
10.9258

August

Friday 29 August 2025 (29/08/2025)
10.8767
10.8939
10.9245
10.8633
10.8939
Thursday 28 August 2025 (28/08/2025)
10.9302
10.9302
10.9510
10.9173
10.9342
Wednesday 27 August 2025 (27/08/2025)
10.8508
10.8484
10.8626
10.8303
10.8465
Tuesday 26 August 2025 (26/08/2025)
10.8762
10.8937
10.8984
10.8550
10.8767
Monday 25 August 2025 (25/08/2025)
10.8892
10.8877
10.9080
10.8752
10.8916
Friday 22 August 2025 (22/08/2025)
10.8550
10.8211
10.8420
10.8412
10.8416
Thursday 21 August 2025 (21/08/2025)
10.8851
10.8548
10.8902
10.8447
10.8675
Wednesday 20 August 2025 (20/08/2025)
10.8311
10.9104
10.9207
10.8110
10.8659
Tuesday 19 August 2025 (19/08/2025)
10.8505
10.8566
10.8787
10.8432
10.8610
Monday 18 August 2025 (18/08/2025)
10.8396
10.8647
10.8725
10.8286
10.8506
Friday 15 August 2025 (15/08/2025)
10.8568
10.8473
10.8783
10.8440
10.8612
Thursday 14 August 2025 (14/08/2025)
10.8658
10.8765
10.8877
10.8427
10.8652
Wednesday 13 August 2025 (13/08/2025)
10.9103
10.8617
10.9190
10.8597
10.8894
Tuesday 12 August 2025 (12/08/2025)
10.7911
10.8152
10.8244
10.7752
10.7998
Monday 11 August 2025 (11/08/2025)
10.8371
10.7817
10.8399
10.7794
10.8097
Friday 8 August 2025 (08/08/2025)
10.8439
10.8130
10.8521
10.8105
10.8313
Thursday 7 August 2025 (07/08/2025)
10.9201
10.8456
10.9314
10.8249
10.8782
Wednesday 6 August 2025 (06/08/2025)
10.8581
10.8270
10.8641
10.8126
10.8384
Tuesday 5 August 2025 (05/08/2025)
10.8227
10.8216
10.8377
10.7796
10.8087
Monday 4 August 2025 (04/08/2025)
10.8834
10.8390
10.9101
10.8069
10.8585
Friday 1 August 2025 (01/08/2025)
10.7388
10.7895
10.8018
10.7070
10.7544

July

Thursday 31 July 2025 (31/07/2025)
10.7289
10.7883
10.7915
10.7257
10.7586
Wednesday 30 July 2025 (30/07/2025)
10.8690
10.8443
10.8885
10.8291
10.8588
Tuesday 29 July 2025 (29/07/2025)
10.8938
10.8628
10.9075
10.8564
10.8820
Monday 28 July 2025 (28/07/2025)
10.9868
10.9424
10.9951
10.8961
10.9456
Friday 25 July 2025 (25/07/2025)
10.9594
11.0233
11.0328
10.9498
10.9913
Thursday 24 July 2025 (24/07/2025)
11.0091
11.0265
11.0398
10.9981
11.0190
Wednesday 23 July 2025 (23/07/2025)
11.0488
11.0063
11.0511
10.9853
11.0182
Tuesday 22 July 2025 (22/07/2025)
10.9553
11.0012
11.0083
10.9466
10.9775
Monday 21 July 2025 (21/07/2025)
10.9355
10.9340
10.9543
10.9197
10.9370
Friday 18 July 2025 (18/07/2025)
10.9013
10.9440
10.9518
10.8967
10.9243
Thursday 17 July 2025 (17/07/2025)
10.9091
10.8639
10.9186
10.8497
10.8842
Wednesday 16 July 2025 (16/07/2025)
10.9319
10.9133
10.9481
10.8792
10.9137
Tuesday 15 July 2025 (15/07/2025)
10.9895
10.9736
11.0129
10.9630
10.9880
Monday 14 July 2025 (14/07/2025)
10.9646
11.0145
11.0187
10.9646
10.9917
Friday 11 July 2025 (11/07/2025)
10.9418
11.0186
11.0235
10.9399
10.9817
Thursday 10 July 2025 (10/07/2025)
11.0255
10.9937
11.0407
10.9918
11.0163
Wednesday 9 July 2025 (09/07/2025)
10.9841
11.0110
11.0114
10.9591
10.9853
Tuesday 8 July 2025 (08/07/2025)
10.9385
10.9800
10.9936
10.9297
10.9617
Monday 7 July 2025 (07/07/2025)
10.9840
10.9619
11.0067
10.9460
10.9764
Friday 4 July 2025 (04/07/2025)
10.9999
11.0175
11.0443
10.9933
11.0188
Thursday 3 July 2025 (03/07/2025)
11.0660
11.0047
11.0825
10.9980
11.0403
Wednesday 2 July 2025 (02/07/2025)
11.0286
11.1055
11.1489
11.0198
11.0844
Tuesday 1 July 2025 (01/07/2025)
11.0648
11.0818
11.1215
11.0594
11.0905

June

Monday 30 June 2025 (30/06/2025)
10.9382
11.0084
11.0213
10.9344
10.9779
Friday 27 June 2025 (27/06/2025)
10.9331
10.9591
10.9800
10.9137
10.9469
Thursday 26 June 2025 (26/06/2025)
10.9268
10.9372
10.9583
10.9047
10.9315
Wednesday 25 June 2025 (25/06/2025)
10.8595
10.8257
10.8671
10.8214
10.8443
Tuesday 24 June 2025 (24/06/2025)
10.8328
10.8606
10.8698
10.7849
10.8274
Monday 23 June 2025 (23/06/2025)
10.6600
10.6480
10.6976
10.6455
10.6716
Friday 20 June 2025 (20/06/2025)
10.7435
10.7372
10.7580
10.7059
10.7320
Thursday 19 June 2025 (19/06/2025)
10.6793
10.6694
10.7151
10.6560
10.6856
Wednesday 18 June 2025 (18/06/2025)
10.7301
10.7079
10.7441
10.6821
10.7131
Tuesday 17 June 2025 (17/06/2025)
10.7413
10.8242
10.8342
10.7356
10.7849
Monday 16 June 2025 (16/06/2025)
10.7934
10.7556
10.8112
10.7436
10.7774
Friday 13 June 2025 (13/06/2025)
10.7395
10.7567
10.8350
10.7227
10.7789
Thursday 12 June 2025 (12/06/2025)
10.6954
10.7770
10.7812
10.6931
10.7372
Wednesday 11 June 2025 (11/06/2025)
10.6343
10.6261
10.6580
10.6170
10.6375
Tuesday 10 June 2025 (10/06/2025)
10.6046
10.6311
10.6669
10.5935
10.6302
Monday 9 June 2025 (09/06/2025)
10.6575
10.6550
10.6759
10.6485
10.6622
Friday 6 June 2025 (06/06/2025)
10.6559
10.6561
10.6625
10.6242
10.6434
Thursday 5 June 2025 (05/06/2025)
10.7076
10.6800
10.7172
10.6478
10.6825
Wednesday 4 June 2025 (04/06/2025)
10.6194
10.6629
10.6720
10.6055
10.6388
Tuesday 3 June 2025 (03/06/2025)
10.6824
10.6131
10.6985
10.6036
10.6511
Monday 2 June 2025 (02/06/2025)
10.6839
10.6963
10.7127
10.6631
10.6879

May

Friday 30 May 2025 (30/05/2025)
10.6180
10.6537
10.6588
10.6072
10.6330
Thursday 29 May 2025 (29/05/2025)
10.5806
10.6158
10.6232
10.5223
10.5728
Wednesday 28 May 2025 (28/05/2025)
10.5648
10.5975
10.6181
10.5514
10.5848
Tuesday 27 May 2025 (27/05/2025)
10.6423
10.6038
10.6555
10.5741
10.6148
Monday 26 May 2025 (26/05/2025)
10.6929
10.6592
10.6929
10.6352
10.6641
Friday 23 May 2025 (23/05/2025)
10.6186
10.6241
10.6659
10.5867
10.6263
Thursday 22 May 2025 (22/05/2025)
10.5861
10.5390
10.5966
10.5278
10.5622
Wednesday 21 May 2025 (21/05/2025)
10.5771
10.5964
10.6292
10.5698
10.5995
Tuesday 20 May 2025 (20/05/2025)
10.4838
10.5388
10.5388
10.4751
10.5070
Monday 19 May 2025 (19/05/2025)
10.5388
10.5056
10.5564
10.4961
10.5263
Friday 16 May 2025 (16/05/2025)
10.4600
10.4569
10.4891
10.4403
10.4647
Thursday 15 May 2025 (15/05/2025)
10.4156
10.4596
10.4779
10.4105
10.4442
Wednesday 14 May 2025 (14/05/2025)
10.4557
10.4573
10.5051
10.4437
10.4744
Tuesday 13 May 2025 (13/05/2025)
10.3696
10.3435
10.4152
10.3250
10.3701
Monday 12 May 2025 (12/05/2025)
10.3906
10.3195
10.3906
10.3039
10.3473
Friday 9 May 2025 (09/05/2025)
10.5405
10.4986
10.5642
10.4949
10.5296
Thursday 8 May 2025 (08/05/2025)
10.6382
10.5697
10.6445
10.5556
10.6001
Wednesday 7 May 2025 (07/05/2025)
10.6338
10.6732
10.6998
10.5844
10.6421
Tuesday 6 May 2025 (06/05/2025)
10.6938
10.6377
10.7003
10.5826
10.6415
Monday 5 May 2025 (05/05/2025)
10.6146
10.6569
10.6616
10.5985
10.6301
Friday 2 May 2025 (02/05/2025)
10.5636
10.6057
10.6516
10.5348
10.5932
Thursday 1 May 2025 (01/05/2025)
10.6110
10.6134
10.6360
10.5569
10.5965

April

Wednesday 30 April 2025 (30/04/2025)
10.5804
10.6110
10.6717
10.5740
10.6229
Tuesday 29 April 2025 (29/04/2025)
10.6236
10.6001
10.6265
10.5732
10.5999
Monday 28 April 2025 (28/04/2025)
10.5842
10.5897
10.6082
10.5280
10.5681
Friday 25 April 2025 (25/04/2025)
10.5554
10.5700
10.5710
10.5158
10.5434
Thursday 24 April 2025 (24/04/2025)
10.5729
10.5517
10.6101
10.5424
10.5763
Wednesday 23 April 2025 (23/04/2025)
10.6578
10.5682
10.6685
10.5618
10.6152
Tuesday 22 April 2025 (22/04/2025)
10.6910
10.5985
10.7050
10.5937
10.6494
Monday 21 April 2025 (21/04/2025)
10.6670
10.6908
10.7316
10.6670
10.6993
Friday 18 April 2025 (18/04/2025)
10.6587
10.6587
10.6587
10.6587
10.6587
Thursday 17 April 2025 (17/04/2025)
10.7469
10.6587
10.7513
10.6069
10.6791
Wednesday 16 April 2025 (16/04/2025)
10.6469
10.7741
10.7830
10.6465
10.7148
Tuesday 15 April 2025 (15/04/2025)
10.7783
10.6309
10.7888
10.6286
10.7087
Monday 14 April 2025 (14/04/2025)
10.7480
10.7451
10.8153
10.6307
10.7230
Friday 11 April 2025 (11/04/2025)
10.7063
10.7231
10.7774
10.6445
10.7110
Thursday 10 April 2025 (10/04/2025)
10.2853
10.5918
10.5921
10.2483
10.4202
Wednesday 9 April 2025 (09/04/2025)
10.3550
10.1862
10.4832
10.1847
10.3340
Tuesday 8 April 2025 (08/04/2025)
10.2013
10.3183
10.3202
10.1718
10.2460
Monday 7 April 2025 (07/04/2025)
10.1605
10.2514
10.2919
10.1309
10.2114
Friday 4 April 2025 (04/04/2025)
10.0993
10.2397
10.3125
10.0938
10.2032
Thursday 3 April 2025 (03/04/2025)
10.0320
10.2251
10.2403
10.0270
10.1337
Wednesday 2 April 2025 (02/04/2025)
9.9104
9.8649
9.9212
9.8544
9.8878
Tuesday 1 April 2025 (01/04/2025)
9.8934
9.8975
9.9375
9.8920
9.9148

March

Monday 31 March 2025 (31/03/2025)
9.9470
9.9133
9.9493
9.9062
9.9278
Friday 28 March 2025 (28/03/2025)
9.9095
9.9253
9.9308
9.8902
9.9105
Thursday 27 March 2025 (27/03/2025)
9.9378
9.9140
9.9463
9.8895
9.9179
Wednesday 26 March 2025 (26/03/2025)
9.8767
9.9075
9.9142
9.8622
9.8882
Tuesday 25 March 2025 (25/03/2025)
9.9283
9.9160
9.9475
9.9108
9.9292
Monday 24 March 2025 (24/03/2025)
9.9524
9.9340
9.9525
9.9152
9.9339
Friday 21 March 2025 (21/03/2025)
9.9092
9.9326
9.9503
9.8971
9.9237
Thursday 20 March 2025 (20/03/2025)
9.9408
9.9215
9.9767
9.8982
9.9375
Wednesday 19 March 2025 (19/03/2025)
9.9590
9.9472
9.9870
9.9374
9.9622
Tuesday 18 March 2025 (18/03/2025)
9.9146
9.9548
9.9647
9.9100
9.9374
Monday 17 March 2025 (17/03/2025)
9.9171
9.9191
9.9333
9.9069
9.9201
Friday 14 March 2025 (14/03/2025)
9.9086
9.8865
9.9129
9.8697
9.8913
Thursday 13 March 2025 (13/03/2025)
9.9097
9.9156
9.9355
9.8808
9.9082
Wednesday 12 March 2025 (12/03/2025)
9.9217
9.9219
9.9528
9.8937
9.9233
Tuesday 11 March 2025 (11/03/2025)
9.9739
9.8974
10.0107
9.8908
9.9508
Monday 10 March 2025 (10/03/2025)
9.9474
9.9749
10.0090
9.9456
9.9773
Friday 7 March 2025 (07/03/2025)
9.9259
9.9382
9.9820
9.9173
9.9497
Thursday 6 March 2025 (06/03/2025)
9.8165
9.9053
9.9142
9.8028
9.8585
Wednesday 5 March 2025 (05/03/2025)
9.8525
9.7625
9.8693
9.7522
9.8108
Tuesday 4 March 2025 (04/03/2025)
9.7886
9.7957
9.8673
9.7822
9.8248
Monday 3 March 2025 (03/03/2025)
9.7495
9.7241
9.7643
9.6891
9.7267

February

Friday 28 February 2025 (28/02/2025)
9.7186
9.6998
9.7412
9.6763
9.7088
Thursday 27 February 2025 (27/02/2025)
9.7784
9.7816
9.7839
9.7343
9.7591
Wednesday 26 February 2025 (26/02/2025)
9.7901
9.7641
9.7981
9.7507
9.7744
Tuesday 25 February 2025 (25/02/2025)
9.7700
9.7845
9.8056
9.7602
9.7829
Monday 24 February 2025 (24/02/2025)
9.7375
9.7640
9.7788
9.7233
9.7511
Friday 21 February 2025 (21/02/2025)
9.7298
9.7589
9.7705
9.7138
9.7422
Thursday 20 February 2025 (20/02/2025)
9.6904
9.6984
9.7100
9.6865
9.6983
Wednesday 19 February 2025 (19/02/2025)
9.6603
9.6685
9.6933
9.6370
9.6652
Tuesday 18 February 2025 (18/02/2025)
9.6991
9.6792
9.7216
9.6792
9.7004
Monday 17 February 2025 (17/02/2025)
9.7524
9.6984
9.7524
9.6895
9.7210
Friday 14 February 2025 (14/02/2025)
9.7051
9.7254
9.7310
9.6802
9.7056
Thursday 13 February 2025 (13/02/2025)
9.6074
9.6252
9.6603
9.5777
9.6190
Wednesday 12 February 2025 (12/02/2025)
9.5851
9.5843
9.6237
9.5739
9.5988
Tuesday 11 February 2025 (11/02/2025)
9.5984
9.5164
9.6200
9.5142
9.5671
Monday 10 February 2025 (10/02/2025)
9.6272
9.6245
9.6318
9.5919
9.6119
Friday 7 February 2025 (07/02/2025)
9.6888
9.6609
9.6920
9.6362
9.6641
Thursday 6 February 2025 (06/02/2025)
9.6142
9.6344
9.6854
9.6127
9.6491
Wednesday 5 February 2025 (05/02/2025)
9.7074
9.7260
9.7377
9.6940
9.7159
Tuesday 4 February 2025 (04/02/2025)
9.5762
9.6051
9.6245
9.5724
9.5985
Monday 3 February 2025 (03/02/2025)
9.6981
9.6274
9.7156
9.6218
9.6687

January

Friday 31 January 2025 (31/01/2025)
9.6147
9.6163
9.6344
9.5954
9.6149
Thursday 30 January 2025 (30/01/2025)
9.6249
9.6201
9.6395
9.5987
9.6191
Wednesday 29 January 2025 (29/01/2025)
9.6587
9.6241
9.6654
9.6157
9.6406
Tuesday 28 January 2025 (28/01/2025)
9.6504
9.6714
9.6804
9.6406
9.6605
Monday 27 January 2025 (27/01/2025)
9.6767
9.7027
9.7587
9.6766
9.7177
Friday 24 January 2025 (24/01/2025)
9.6918
9.6054
9.6953
9.6017
9.6485
Thursday 23 January 2025 (23/01/2025)
9.6473
9.6111
9.6582
9.6061
9.6322
Wednesday 22 January 2025 (22/01/2025)
9.6629
9.6839
9.6959
9.6582
9.6771
Tuesday 21 January 2025 (21/01/2025)
9.5828
9.5710
9.6195
9.5692
9.5944
Monday 20 January 2025 (20/01/2025)
9.6052
9.5556
9.6107
9.5481
9.5794
Friday 17 January 2025 (17/01/2025)
9.5754
9.5860
9.6254
9.5697
9.5976
Thursday 16 January 2025 (16/01/2025)
9.5684
9.5912
9.6231
9.5662
9.5947
Wednesday 15 January 2025 (15/01/2025)
9.5878
9.5642
9.6227
9.5450
9.5839
Tuesday 14 January 2025 (14/01/2025)
9.5206
9.5584
9.5733
9.5010
9.5372
Monday 13 January 2025 (13/01/2025)
9.4816
9.4693
9.5516
9.4661
9.5089
Friday 10 January 2025 (10/01/2025)
9.5894
9.6224
9.6238
9.5622
9.5930
Thursday 9 January 2025 (09/01/2025)
9.5444
9.5774
9.6217
9.5426
9.5822
Wednesday 8 January 2025 (08/01/2025)
9.5258
9.5982
9.6294
9.5187
9.5741
Tuesday 7 January 2025 (07/01/2025)
9.6907
9.6689
9.6947
9.6454
9.6701
Monday 6 January 2025 (06/01/2025)
9.7272
9.6984
9.7312
9.6926
9.7119
Friday 3 January 2025 (03/01/2025)
9.6117
9.6203
9.6365
9.5998
9.6182
Thursday 2 January 2025 (02/01/2025)
9.6792
9.6647
9.6936
9.6595
9.6766
Wednesday 1 January 2025 (01/01/2025)
9.6792
9.6647
9.6936
9.6595
9.6766
Theme: GKNEWS