Live Rate

1 CHF = 11.5995 MAD ▼ -0.0017%

High 11.6249

Low 11.5921

Open 11.5985

Prev. Close 11.5997

One Week

+0.00%

11.6249 H · 11.5011 L

One Month

+0.00%

11.7705 H · 11.5011 L

One Year

+0.00%

12.0896 H · 11.4749 L

Best Transfer Rate

11.5589

CHF/MAD Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

MAD

Rate: 1 CHF = 11.5995 MAD

🔔

Set a CHF/MAD Rate Alert

We'll email you when the Swiss Franc to Moroccan Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 June 2026

What's Driving CHF/MAD Today

The Swiss Franc to Moroccan Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/MAD rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/MAD News Hub →

Latest CHF/MAD News More news →

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

More CHF/MAD news →

Daily Swiss Franc to Moroccan Dirham Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 26 Jun	11.5985	11.5995	11.6249	11.5921	11.5990
Thu 25 Jun	11.5613	11.5997	11.5802	11.5735	11.5805
Wed 24 Jun	11.5685	11.5612	11.5757	11.5463	11.5649
Tue 23 Jun	11.5512	11.5772	11.5947	11.5427	11.5642
Mon 22 Jun	11.5947	11.5223	11.5947	11.5011	11.5585
Fri 19 Jun	11.6054	11.5457	11.6097	11.5350	11.5756
Thu 18 Jun	11.5842	11.5902	11.5995	11.5679	11.5872
Wed 17 Jun	11.6432	11.6640	11.6839	11.6396	11.6536
Tue 16 Jun	11.6482	11.6594	11.6667	11.6364	11.6538
Mon 15 Jun	11.6197	11.6445	11.6644	11.6181	11.6321
Fri 12 Jun	11.6503	11.6261	11.6548	11.6220	11.6382
Thu 11 Jun	11.5841	11.6165	11.6232	11.5792	11.6003
Wed 10 Jun	11.6148	11.5986	11.6222	11.5922	11.6067
Tue 9 Jun	11.6326	11.5920	11.6362	11.5843	11.6123
Mon 8 Jun	11.6288	11.5996	11.6329	11.5922	11.6142
Fri 5 Jun	11.6695	11.6571	11.6846	11.6411	11.6633
Thu 4 Jun	11.6384	11.6705	11.6796	11.6347	11.6545
Wed 3 Jun	11.6740	11.6429	11.6809	11.6374	11.6585
Tue 2 Jun	11.6770	11.6610	11.6935	11.6530	11.6690
Mon 1 Jun	11.7605	11.6865	11.7705	11.6803	11.7235
Fri 29 May	11.6796	11.7377	11.7307	11.6988	11.7087
Thu 28 May	11.6853	11.6807	11.6880	11.6741	11.6830
Wed 27 May	11.7430	11.6851	11.7343	11.7057	11.7141
Tue 26 May	11.7382	11.7448	11.7518	11.7261	11.7415
Mon 25 May	11.7526	11.7440	11.7814	11.7377	11.7483
Fri 22 May	11.7189	11.7433	11.7462	11.7095	11.7311
Thu 21 May	11.7333	11.7434	11.7480	11.7178	11.7384
Wed 20 May	11.7108	11.7031	11.7147	11.6795	11.7070
Tue 19 May	11.7370	11.7035	11.7548	11.6817	11.7203
Mon 18 May	11.7301	11.6698	11.7407	11.6481	11.7000
Fri 15 May	11.7490	11.7698	11.7810	11.7447	11.7594
Thu 14 May	11.7322	11.8087	11.8209	11.7273	11.7705
Wed 13 May	11.6862	11.7113	11.7080	11.6993	11.6988
Tue 12 May	11.6635	11.6854	11.7147	11.6548	11.6745
Mon 11 May	11.7361	11.7164	11.7721	11.6892	11.7263
Fri 8 May	11.7952	11.7516	11.7739	11.7693	11.7734
Thu 7 May	11.7881	11.7972	11.8000	11.7739	11.7927
Wed 6 May	11.8033	11.8314	11.8262	11.7893	11.8174
Tue 5 May	11.7977	11.8044	11.8058	11.7848	11.8011
Mon 4 May	11.8006	11.8015	11.8148	11.7834	11.8011
Fri 1 May	11.7554	11.7748	11.7810	11.7422	11.7651
Thu 30 Apr	11.7143	11.7554	11.8036	11.7128	11.7349
Wed 29 Apr	11.7188	11.7209	11.7396	11.7119	11.7199
Tue 28 Apr	11.7867	11.6943	11.7429	11.7405	11.7405
Mon 27 Apr	11.7877	11.7868	11.8015	11.7775	11.7873
Fri 24 Apr	11.7844	11.7488	11.7929	11.7448	11.7666
Thu 23 Apr	11.8023	11.8109	11.8248	11.7887	11.8066
Wed 22 Apr	11.8376	11.7816	11.8483	11.7787	11.8096
Tue 21 Apr	11.8514	11.8376	11.8630	11.8347	11.8445
Mon 20 Apr	11.8394	11.8523	11.8616	11.8136	11.8459
Fri 17 Apr	11.7716	11.8092	11.8188	11.7683	11.7904
Thu 16 Apr	11.8002	11.8049	11.8232	11.7827	11.8026
Wed 15 Apr	11.8277	11.8171	11.8459	11.8059	11.8224
Tue 14 Apr	11.8509	11.8438	11.8834	11.8342	11.8474
Mon 13 Apr	11.7791	11.7828	11.7962	11.7577	11.7810
Fri 10 Apr	11.7596	11.7563	11.8004	11.7484	11.7580
Thu 9 Apr	11.7749	11.7520	11.7914	11.7504	11.7635
Wed 8 Apr	11.7960	11.8004	11.8341	11.7763	11.7982
Tue 7 Apr	11.7573	11.7130	11.7652	11.7097	11.7352
Mon 6 Apr	11.7451	11.7260	11.7451	11.7039	11.7356
Fri 3 Apr	11.7247	11.7295	11.7390	11.7121	11.7271
Thu 2 Apr	11.7195	11.7247	11.7418	11.7071	11.7221
Wed 1 Apr	11.7589	11.7620	11.8050	11.7471	11.7605
Tue 31 Mar	11.7529	11.7163	11.7721	11.6653	11.7346
Mon 30 Mar	11.7343	11.7869	11.7879	11.7164	11.7606
Fri 27 Mar	11.7327	11.7181	11.7425	11.7095	11.7254
Thu 26 Mar	11.8112	11.7335	11.7860	11.7707	11.7724
Wed 25 Mar	11.8142	11.8103	11.8214	11.7956	11.8123
Tue 24 Mar	11.8269	11.8151	11.8584	11.7804	11.8210
Mon 23 Mar	11.9249	11.8537	11.9436	11.8300	11.8893
Fri 20 Mar	11.8089	11.9062	11.9145	11.8072	11.8576
Thu 19 Mar	11.8911	11.8071	11.9103	11.7969	11.8491
Wed 18 Mar	11.9163	11.8901	11.9169	11.8580	11.9032
Tue 17 Mar	11.9027	11.9155	11.9237	11.8939	11.9091
Mon 16 Mar	11.9292	11.8902	11.9349	11.9018	11.9097
Fri 13 Mar	11.9663	11.9356	11.9732	11.9537	11.9510
Thu 12 Mar	11.9895	11.9663	12.0134	11.9614	11.9779
Wed 11 Mar	12.0082	12.0028	12.0361	12.0007	12.0055
Tue 10 Mar	12.0068	12.0072	12.0292	11.9923	12.0070
Mon 9 Mar	12.0529	12.0028	12.0896	11.9924	12.0279
Fri 6 Mar	11.8964	11.9350	11.9369	11.8922	11.9157
Thu 5 Mar	11.9085	11.8954	11.9369	11.8836	11.9020
Wed 4 Mar	11.8834	11.9115	11.9326	11.8526	11.8975
Tue 3 Mar	11.8546	11.8595	11.8908	11.8340	11.8571
Mon 2 Mar	12.0069	11.8289	12.0086	11.8271	11.9179
Fri 27 Feb	11.8178	11.8885	11.9409	11.8054	11.8532
Thu 26 Feb	11.8306	11.8840	11.8928	11.8155	11.8573
Wed 25 Feb	11.8598	11.8294	11.8604	11.8244	11.8446
Tue 24 Feb	11.8438	11.8587	11.8679	11.8196	11.8513
Mon 23 Feb	11.8167	11.8132	11.8420	11.7885	11.8150
Fri 20 Feb	11.8263	11.8166	11.8377	11.8015	11.8215
Thu 19 Feb	11.8316	11.8263	11.8461	11.8174	11.8290
Wed 18 Feb	11.8425	11.8871	11.8640	11.8362	11.8648
Tue 17 Feb	11.8951	11.8443	11.8926	11.8675	11.8697
Mon 16 Feb	11.9020	11.8960	11.9102	11.8727	11.8990
Fri 13 Feb	11.8715	11.8698	11.8947	11.8526	11.8707
Thu 12 Feb	11.8502	11.8914	11.9094	11.8502	11.8708
Wed 11 Feb	11.9020	11.8588	11.9222	11.8171	11.8804
Tue 10 Feb	11.8778	11.8944	11.9390	11.8652	11.8861
Mon 9 Feb	11.8062	11.8844	11.9219	11.8015	11.8453
Fri 6 Feb	11.8489	11.8133	11.8721	11.7925	11.8311
Thu 5 Feb	11.7303	11.8272	11.8611	11.7266	11.7788
Wed 4 Feb	11.7974	11.8379	11.8242	11.7932	11.8177
Tue 3 Feb	11.7563	11.7964	11.8146	11.7505	11.7764
Mon 2 Feb	11.8144	11.7309	11.8378	11.7244	11.7727
Fri 30 Jan	11.8356	11.8183	11.8412	11.8105	11.8270
Thu 29 Jan	11.7754	11.8364	11.8367	11.7754	11.8059
Wed 28 Jan	11.8148	11.7405	11.8510	11.7167	11.7777
Tue 27 Jan	11.6794	11.8063	11.7866	11.6945	11.7429
Mon 26 Jan	11.7032	11.6804	11.7036	11.6731	11.6918
Fri 23 Jan	11.6280	11.6352	11.6559	11.5616	11.6316
Thu 22 Jan	11.5333	11.5659	11.5976	11.5260	11.5496
Wed 21 Jan	11.6141	11.5136	11.6169	11.5378	11.5639
Tue 20 Jan	11.5446	11.6142	11.6239	11.5398	11.5794
Mon 19 Jan	11.5356	11.5447	11.5461	11.5285	11.5402
Fri 16 Jan	11.4806	11.4868	11.5006	11.4749	11.4837
Thu 15 Jan	11.5213	11.5067	11.5280	11.5005	11.5140
Wed 14 Jan	11.5255	11.5224	11.5435	11.4768	11.5240
Tue 13 Jan	11.5447	11.5414	11.5540	11.5288	11.5431
Mon 12 Jan	11.5468	11.5430	11.5736	11.5369	11.5449
Fri 9 Jan	11.5374	11.5356	11.5545	11.5223	11.5365
Thu 8 Jan	11.5390	11.5403	11.5681	11.5320	11.5397
Wed 7 Jan	11.5537	11.5910	11.5699	11.5689	11.5724
Tue 6 Jan	11.5805	11.5538	11.5854	11.5526	11.5672
Mon 5 Jan	11.5450	11.5321	11.5453	11.5197	11.5386
Fri 2 Jan	11.5200	11.5295	11.5382	11.5039	11.5248
Thu 1 Jan	11.4946	11.4946	11.4946	11.4946	11.4946

CHF/MAD Historical Data

Long-term CHF/MAD historical data

Daily closing rates going back decades: full historical archive

→

CHF/MAD Exchange Rate (Swiss Franc to Moroccan Dirham)

What's Driving CHF/MAD Today