SEARCH

Swiss Franc to Moroccan Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
MAD

1 CHF = 11.4861 MAD

-0.2024%
11.5107
= today's high
11.4872
= low
11.5104
= open
11.5094
= yesterday's close
Retail Rates
11.4861
is the live market rate
11.4459
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
11.5535
= current week high
11.4872
= current week low
One Month:
0%
11.5535
= current month high
11.4872
= current month low
One Year:
0%
11.7242
= current year high
10.8391
= current year low

Interday CHF/MAD Chart

Loading

Monthly CHF/MAD Chart

Loading

Interactive CHF/MAD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/MAD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Moroccan Dirham Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
11.5107
11.4872
11.4990
Thursday 4 December 2025 (04/12/2025)
11.5472
11.5094
11.5535
11.5029
11.5282
Wednesday 3 December 2025 (03/12/2025)
11.5111
11.4985
11.5165
11.4885
11.5025
Tuesday 2 December 2025 (02/12/2025)
11.5137
11.5121
11.5158
11.5101
11.5130
Monday 1 December 2025 (01/12/2025)
11.5117
11.5145
11.5459
11.5067
11.5263

November

Friday 28 November 2025 (28/11/2025)
11.4995
11.5211
11.5285
11.4892
11.5089
Thursday 27 November 2025 (27/11/2025)
11.5031
11.4977
11.5177
11.4772
11.4975
Wednesday 26 November 2025 (26/11/2025)
11.4382
11.4291
11.4806
11.4127
11.4467
Tuesday 25 November 2025 (25/11/2025)
11.4701
11.4371
11.4709
11.4067
11.4388
Monday 24 November 2025 (24/11/2025)
11.4700
11.4673
11.5113
11.4548
11.4831
Friday 21 November 2025 (21/11/2025)
11.5208
11.4500
11.5344
11.4511
11.4928
Thursday 20 November 2025 (20/11/2025)
11.5359
11.5208
11.5444
11.4735
11.5090
Wednesday 19 November 2025 (19/11/2025)
11.5527
11.5443
11.5690
11.5120
11.5405
Tuesday 18 November 2025 (18/11/2025)
11.6108
11.5670
11.6451
11.5609
11.6030
Monday 17 November 2025 (17/11/2025)
11.6194
11.6231
11.6367
11.6013
11.6190
Friday 14 November 2025 (14/11/2025)
11.6168
11.6165
11.7242
11.6111
11.6677
Thursday 13 November 2025 (13/11/2025)
11.6246
11.6464
11.6614
11.6152
11.6383
Wednesday 12 November 2025 (12/11/2025)
11.5872
11.6411
11.6707
11.5800
11.6254
Tuesday 11 November 2025 (11/11/2025)
11.5011
11.5891
11.5944
11.4881
11.5413
Monday 10 November 2025 (10/11/2025)
11.5091
11.5002
11.5169
11.4848
11.5009
Friday 7 November 2025 (07/11/2025)
11.4840
11.4774
11.5171
11.4713
11.4942
Thursday 6 November 2025 (06/11/2025)
11.5105
11.4915
11.5267
11.4786
11.5027
Wednesday 5 November 2025 (05/11/2025)
11.5074
11.4841
11.5472
11.4750
11.5111
Tuesday 4 November 2025 (04/11/2025)
11.4531
11.5236
11.5381
11.4445
11.4913
Monday 3 November 2025 (03/11/2025)
11.5101
11.5209
11.5182
11.5105
11.5144

October

Friday 31 October 2025 (31/10/2025)
11.5676
11.4890
11.5443
11.5252
11.5348
Thursday 30 October 2025 (30/10/2025)
11.5567
11.5668
11.5883
11.5497
11.5690
Wednesday 29 October 2025 (29/10/2025)
11.5891
11.5604
11.6191
11.5505
11.5848
Tuesday 28 October 2025 (28/10/2025)
11.5762
11.6613
11.6687
11.5712
11.6200
Monday 27 October 2025 (27/10/2025)
11.6053
11.6044
11.6183
11.5843
11.6013
Friday 24 October 2025 (24/10/2025)
11.5968
11.6031
11.6221
11.5797
11.6009
Thursday 23 October 2025 (23/10/2025)
11.5873
11.6591
11.6323
11.5946
11.6135
Wednesday 22 October 2025 (22/10/2025)
11.5818
11.5863
11.6206
11.5760
11.5983
Tuesday 21 October 2025 (21/10/2025)
11.6072
11.5820
11.6312
11.5737
11.6025
Monday 20 October 2025 (20/10/2025)
11.5506
11.5978
11.5904
11.5551
11.5728
Friday 17 October 2025 (17/10/2025)
11.5412
11.5352
11.6130
11.5265
11.5698
Thursday 16 October 2025 (16/10/2025)
11.5935
11.6246
11.6298
11.5353
11.5826
Wednesday 15 October 2025 (15/10/2025)
11.4908
11.4829
11.5032
11.4580
11.4806
Tuesday 14 October 2025 (14/10/2025)
11.3803
11.4346
11.4551
11.3674
11.4113
Monday 13 October 2025 (13/10/2025)
11.4185
11.3999
11.4375
11.3861
11.4118
Friday 10 October 2025 (10/10/2025)
11.3400
11.3965
11.3999
11.3334
11.3667
Thursday 9 October 2025 (09/10/2025)
11.3624
11.3857
11.4169
11.3620
11.3895
Wednesday 8 October 2025 (08/10/2025)
11.4316
11.3717
11.4088
11.3828
11.3958
Tuesday 7 October 2025 (07/10/2025)
11.4267
11.4308
11.4505
11.4164
11.4335
Monday 6 October 2025 (06/10/2025)
11.4461
11.4341
11.4461
11.4079
11.4270
Friday 3 October 2025 (03/10/2025)
11.4175
11.4222
11.4401
11.4067
11.4234
Thursday 2 October 2025 (02/10/2025)
11.4077
11.4269
11.4432
11.3922
11.4177
Wednesday 1 October 2025 (01/10/2025)
11.4492
11.4134
11.4777
11.3733
11.4255

September

Tuesday 30 September 2025 (30/09/2025)
11.4025
11.4070
11.4288
11.3896
11.4092
Monday 29 September 2025 (29/09/2025)
11.4145
11.3894
11.4148
11.3708
11.3928
Friday 26 September 2025 (26/09/2025)
11.3864
11.3611
11.3897
11.3495
11.3696
Thursday 25 September 2025 (25/09/2025)
11.3541
11.3781
11.3848
11.3293
11.3571
Wednesday 24 September 2025 (24/09/2025)
11.3951
11.4056
11.4295
11.3857
11.4076
Tuesday 23 September 2025 (23/09/2025)
11.3931
11.3997
11.4162
11.3764
11.3963
Monday 22 September 2025 (22/09/2025)
11.3813
11.3782
11.3854
11.3515
11.3685
Friday 19 September 2025 (19/09/2025)
11.3355
11.3617
11.3682
11.3271
11.3477
Thursday 18 September 2025 (18/09/2025)
11.3914
11.3978
11.4117
11.3696
11.3907
Wednesday 17 September 2025 (17/09/2025)
11.4093
11.3922
11.4093
11.3806
11.3950
Tuesday 16 September 2025 (16/09/2025)
11.3264
11.4129
11.4131
11.3198
11.3665
Monday 15 September 2025 (15/09/2025)
11.3252
11.3246
11.3252
11.3006
11.3129
Friday 12 September 2025 (12/09/2025)
11.2963
11.3079
11.3087
11.2992
11.3040
Thursday 11 September 2025 (11/09/2025)
11.2978
11.2963
11.3151
11.2960
11.3056
Wednesday 10 September 2025 (10/09/2025)
11.3187
11.2978
11.3399
11.2930
11.3165
Tuesday 9 September 2025 (09/09/2025)
11.3648
11.3176
11.3654
11.3153
11.3404
Monday 8 September 2025 (08/09/2025)
11.3417
11.3712
11.3739
11.3268
11.3504
Friday 5 September 2025 (05/09/2025)
11.3228
11.3672
11.3782
11.3105
11.3444
Thursday 4 September 2025 (04/09/2025)
11.3043
11.2931
11.3193
11.2783
11.2988
Wednesday 3 September 2025 (03/09/2025)
11.3118
11.2747
11.3385
11.2718
11.3052
Tuesday 2 September 2025 (02/09/2025)
11.1597
11.2263
11.2625
11.1516
11.2071
Monday 1 September 2025 (01/09/2025)
11.2555
11.2131
11.2555
11.1950
11.2253

August

Friday 29 August 2025 (29/08/2025)
11.2608
11.2240
11.2556
11.2469
11.2513
Thursday 28 August 2025 (28/08/2025)
11.2625
11.2625
11.2840
11.2493
11.2667
Wednesday 27 August 2025 (27/08/2025)
11.2438
11.2367
11.2513
11.2226
11.2370
Tuesday 26 August 2025 (26/08/2025)
11.2248
11.2430
11.2478
11.2030
11.2254
Monday 25 August 2025 (25/08/2025)
11.2089
11.2073
11.2282
11.1945
11.2114
Friday 22 August 2025 (22/08/2025)
11.1914
11.1934
11.2142
11.1780
11.1961
Thursday 21 August 2025 (21/08/2025)
11.2225
11.1913
11.2277
11.1809
11.2043
Wednesday 20 August 2025 (20/08/2025)
11.1696
11.2514
11.2621
11.1490
11.2056
Tuesday 19 August 2025 (19/08/2025)
11.1753
11.1816
11.2044
11.1678
11.1861
Monday 18 August 2025 (18/08/2025)
11.1677
11.1935
11.2016
11.1563
11.1790
Friday 15 August 2025 (15/08/2025)
11.1784
11.1686
11.2006
11.1652
11.1829
Thursday 14 August 2025 (14/08/2025)
11.1794
11.1903
11.2019
11.1556
11.1788
Wednesday 13 August 2025 (13/08/2025)
11.2304
11.1804
11.2394
11.1784
11.2089
Tuesday 12 August 2025 (12/08/2025)
11.1384
11.1963
11.1727
11.1549
11.1638
Monday 11 August 2025 (11/08/2025)
11.1937
11.1366
11.1967
11.1341
11.1654
Friday 8 August 2025 (08/08/2025)
11.2235
11.1915
11.2319
11.1890
11.2105
Thursday 7 August 2025 (07/08/2025)
11.2235
11.1958
11.2351
11.1744
11.2048
Wednesday 6 August 2025 (06/08/2025)
11.2584
11.2262
11.2647
11.2113
11.2380
Tuesday 5 August 2025 (05/08/2025)
11.2344
11.2668
11.2500
11.2231
11.2366
Monday 4 August 2025 (04/08/2025)
11.2813
11.2353
11.3090
11.2020
11.2555
Friday 1 August 2025 (01/08/2025)
11.2376
11.2906
11.3035
11.2043
11.2539

July

Thursday 31 July 2025 (31/07/2025)
11.2073
11.2694
11.2727
11.2040
11.2384
Wednesday 30 July 2025 (30/07/2025)
11.2931
11.2675
11.3134
11.2517
11.2826
Tuesday 29 July 2025 (29/07/2025)
11.3011
11.2690
11.3153
11.2623
11.2888
Monday 28 July 2025 (28/07/2025)
11.3415
11.2956
11.3501
11.2478
11.2990
Friday 25 July 2025 (25/07/2025)
11.2630
11.3287
11.3385
11.2532
11.2959
Thursday 24 July 2025 (24/07/2025)
11.3008
11.3187
11.3324
11.2896
11.3110
Wednesday 23 July 2025 (23/07/2025)
11.3267
11.3129
11.3290
11.2913
11.3102
Tuesday 22 July 2025 (22/07/2025)
11.2961
11.3275
11.3348
11.2871
11.3110
Monday 21 July 2025 (21/07/2025)
11.2987
11.2971
11.3181
11.2824
11.3003
Friday 18 July 2025 (18/07/2025)
11.2530
11.3091
11.3051
11.2603
11.2827
Thursday 17 July 2025 (17/07/2025)
11.2997
11.2529
11.3096
11.2382
11.2739
Wednesday 16 July 2025 (16/07/2025)
11.3040
11.2848
11.3207
11.2495
11.2851
Tuesday 15 July 2025 (15/07/2025)
11.3223
11.3059
11.3464
11.2949
11.3207
Monday 14 July 2025 (14/07/2025)
11.2755
11.3268
11.3311
11.2755
11.3033
Friday 11 July 2025 (11/07/2025)
11.2634
11.3425
11.3475
11.2615
11.3045
Thursday 10 July 2025 (10/07/2025)
11.3255
11.2928
11.3412
11.2909
11.3161
Wednesday 9 July 2025 (09/07/2025)
11.3062
11.3338
11.3343
11.2804
11.3074
Tuesday 8 July 2025 (08/07/2025)
11.2771
11.3013
11.3154
11.2680
11.2917
Monday 7 July 2025 (07/07/2025)
11.2989
11.2762
11.3223
11.2598
11.2911
Friday 4 July 2025 (04/07/2025)
11.2860
11.3004
11.3279
11.2792
11.3036
Thursday 3 July 2025 (03/07/2025)
11.3469
11.2840
11.3638
11.2772
11.3205
Wednesday 2 July 2025 (02/07/2025)
11.3301
11.4091
11.4537
11.3210
11.3874
Tuesday 1 July 2025 (01/07/2025)
11.3492
11.3666
11.4073
11.3436
11.3755

June

Monday 30 June 2025 (30/06/2025)
11.2715
11.3438
11.3571
11.2676
11.3124
Friday 27 June 2025 (27/06/2025)
11.2813
11.3082
11.3297
11.2613
11.2955
Thursday 26 June 2025 (26/06/2025)
11.3016
11.3124
11.3342
11.2788
11.3065
Wednesday 25 June 2025 (25/06/2025)
11.3021
11.2669
11.3099
11.2624
11.2862
Tuesday 24 June 2025 (24/06/2025)
11.2694
11.2983
11.3079
11.2196
11.2638
Monday 23 June 2025 (23/06/2025)
11.2229
11.1476
11.2077
11.1995
11.2036
Friday 20 June 2025 (20/06/2025)
11.2060
11.1995
11.2211
11.1668
11.1940
Thursday 19 June 2025 (19/06/2025)
11.1826
11.1731
11.2201
11.1591
11.1896
Wednesday 18 June 2025 (18/06/2025)
11.2141
11.1899
11.2277
11.1639
11.1958
Tuesday 17 June 2025 (17/06/2025)
11.1867
11.2731
11.2835
11.1809
11.2322
Monday 16 June 2025 (16/06/2025)
11.2396
11.1958
11.2536
11.1877
11.2207
Friday 13 June 2025 (13/06/2025)
11.2221
11.2402
11.3220
11.2046
11.2633
Thursday 12 June 2025 (12/06/2025)
11.1280
11.2129
11.2172
11.1256
11.1714
Wednesday 11 June 2025 (11/06/2025)
11.1256
11.1170
11.1504
11.1075
11.1290
Tuesday 10 June 2025 (10/06/2025)
11.1005
11.1282
11.1657
11.0889
11.1273
Monday 9 June 2025 (09/06/2025)
11.1616
11.1590
11.1809
11.1522
11.1666
Friday 6 June 2025 (06/06/2025)
11.1454
11.1457
11.1523
11.1123
11.1323
Thursday 5 June 2025 (05/06/2025)
11.2066
11.1776
11.2166
11.1440
11.1803
Wednesday 4 June 2025 (04/06/2025)
11.1564
11.2129
11.2117
11.1526
11.1822
Tuesday 3 June 2025 (03/06/2025)
11.2266
11.1537
11.2434
11.1437
11.1936
Monday 2 June 2025 (02/06/2025)
11.2424
11.2555
11.2727
11.2205
11.2466

May

Friday 30 May 2025 (30/05/2025)
11.2188
11.2565
11.2619
11.2073
11.2346
Thursday 29 May 2025 (29/05/2025)
11.1898
11.2270
11.2349
11.1282
11.1816
Wednesday 28 May 2025 (28/05/2025)
11.1776
11.2122
11.2340
11.1635
11.1988
Tuesday 27 May 2025 (27/05/2025)
11.1903
11.1865
11.2042
11.1551
11.1797
Monday 26 May 2025 (26/05/2025)
11.1799
11.1913
11.1799
11.1662
11.1731
Friday 23 May 2025 (23/05/2025)
11.1547
11.1604
11.2043
11.1212
11.1628
Thursday 22 May 2025 (22/05/2025)
11.1783
11.1287
11.1894
11.1168
11.1531
Wednesday 21 May 2025 (21/05/2025)
11.1474
11.1677
11.2022
11.1396
11.1709
Tuesday 20 May 2025 (20/05/2025)
11.0929
11.1511
11.1511
11.0836
11.1174
Monday 19 May 2025 (19/05/2025)
11.1237
11.0886
11.1422
11.0786
11.1104
Friday 16 May 2025 (16/05/2025)
11.0896
11.0863
11.1205
11.0687
11.0946
Thursday 15 May 2025 (15/05/2025)
11.0510
11.0976
11.1171
11.0456
11.0814
Wednesday 14 May 2025 (14/05/2025)
11.0923
11.0941
11.1448
11.0796
11.1122
Tuesday 13 May 2025 (13/05/2025)
11.0549
11.0270
11.1034
11.0072
11.0553
Monday 12 May 2025 (12/05/2025)
11.0802
11.0044
11.0802
10.9877
11.0340
Friday 9 May 2025 (09/05/2025)
11.1458
11.1015
11.1708
11.0976
11.1342
Thursday 8 May 2025 (08/05/2025)
11.2308
11.1585
11.2374
11.1436
11.1905
Wednesday 7 May 2025 (07/05/2025)
11.2012
11.2427
11.2707
11.1492
11.2100
Tuesday 6 May 2025 (06/05/2025)
11.2912
11.2320
11.2981
11.1738
11.2360
Monday 5 May 2025 (05/05/2025)
11.1911
11.2356
11.2406
11.1741
11.2074
Friday 2 May 2025 (02/05/2025)
11.1937
11.2383
11.2870
11.1632
11.2251
Thursday 1 May 2025 (01/05/2025)
11.2410
11.2436
11.2675
11.1838
11.2257

April

Wednesday 30 April 2025 (30/04/2025)
11.2078
11.2401
11.3045
11.2010
11.2528
Tuesday 29 April 2025 (29/04/2025)
11.2625
11.2376
11.2657
11.2091
11.2374
Monday 28 April 2025 (28/04/2025)
11.2151
11.2209
11.2405
11.1555
11.1980
Friday 25 April 2025 (25/04/2025)
11.1904
11.2058
11.2068
11.1483
11.1776
Thursday 24 April 2025 (24/04/2025)
11.2075
11.1849
11.2469
11.1751
11.2110
Wednesday 23 April 2025 (23/04/2025)
11.2741
11.1793
11.2855
11.1726
11.2291
Tuesday 22 April 2025 (22/04/2025)
11.3319
11.2338
11.3467
11.2288
11.2878
Monday 21 April 2025 (21/04/2025)
11.3064
11.3317
11.3749
11.3064
11.3407
Friday 18 April 2025 (18/04/2025)
11.2977
11.2977
11.2977
11.2977
11.2977
Thursday 17 April 2025 (17/04/2025)
11.3912
11.2977
11.3958
11.2428
11.3193
Wednesday 16 April 2025 (16/04/2025)
11.2972
11.4321
11.4416
11.2968
11.3692
Tuesday 15 April 2025 (15/04/2025)
11.4388
11.2824
11.4499
11.2799
11.3649
Monday 14 April 2025 (14/04/2025)
11.3842
11.3811
11.4555
11.2600
11.3578
Friday 11 April 2025 (11/04/2025)
11.3827
11.4005
11.4582
11.3169
11.3876
Thursday 10 April 2025 (10/04/2025)
11.1279
11.4594
11.4598
11.0879
11.2739
Wednesday 9 April 2025 (09/04/2025)
11.2529
11.0695
11.3922
11.0678
11.2300
Tuesday 8 April 2025 (08/04/2025)
11.1418
11.2696
11.2716
11.1096
11.1906
Monday 7 April 2025 (07/04/2025)
11.0663
11.1653
11.2095
11.0341
11.1218
Friday 4 April 2025 (04/04/2025)
10.9919
11.1447
11.2239
10.9859
11.1049
Thursday 3 April 2025 (03/04/2025)
10.9046
11.1145
11.1310
10.8992
11.0151
Wednesday 2 April 2025 (02/04/2025)
10.9059
10.8472
10.9091
10.8444
10.8768
Tuesday 1 April 2025 (01/04/2025)
10.9005
10.9050
10.9491
10.8989
10.9240

March

Monday 31 March 2025 (31/03/2025)
10.9360
10.8989
10.9385
10.8912
10.9149
Friday 28 March 2025 (28/03/2025)
10.9554
10.9728
10.9789
10.9340
10.9565
Thursday 27 March 2025 (27/03/2025)
10.9204
10.8942
10.9297
10.8672
10.8985
Wednesday 26 March 2025 (26/03/2025)
10.8533
10.8889
10.8946
10.8391
10.8669
Tuesday 25 March 2025 (25/03/2025)
10.8886
10.8507
10.8852
10.8695
10.8774
Monday 24 March 2025 (24/03/2025)
10.9087
10.8885
10.9089
10.8679
10.8884
Friday 21 March 2025 (21/03/2025)
10.8723
10.8980
10.9174
10.8590
10.8882
Thursday 20 March 2025 (20/03/2025)
10.9812
10.9599
11.0209
10.9342
10.9776
Wednesday 19 March 2025 (19/03/2025)
10.9794
10.9559
10.9997
10.9556
10.9777
Tuesday 18 March 2025 (18/03/2025)
10.9560
10.9784
10.9894
10.9509
10.9702
Monday 17 March 2025 (17/03/2025)
10.9397
10.9567
10.9575
10.9433
10.9504
Friday 14 March 2025 (14/03/2025)
10.9592
10.9348
10.9639
10.9162
10.9401
Thursday 13 March 2025 (13/03/2025)
10.9858
10.9924
11.0144
10.9538
10.9841
Wednesday 12 March 2025 (12/03/2025)
10.9523
10.9832
10.9866
10.9520
10.9693
Tuesday 11 March 2025 (11/03/2025)
11.0361
10.9515
11.0768
10.9441
11.0105
Monday 10 March 2025 (10/03/2025)
11.0550
11.0856
11.1235
11.0531
11.0883
Friday 7 March 2025 (07/03/2025)
11.0305
11.0441
11.0928
11.0209
11.0569
Thursday 6 March 2025 (06/03/2025)
10.9481
11.0472
11.0572
10.9329
10.9951
Wednesday 5 March 2025 (05/03/2025)
11.0538
10.9529
11.0727
10.9412
11.0070
Tuesday 4 March 2025 (04/03/2025)
11.0422
11.0723
11.1310
11.0570
11.0940
Monday 3 March 2025 (03/03/2025)
11.0720
11.0431
11.0888
11.0033
11.0461

February

Friday 28 February 2025 (28/02/2025)
11.0572
11.0358
11.0828
11.0090
11.0459
Thursday 27 February 2025 (27/02/2025)
11.0924
11.0960
11.0986
11.0423
11.0705
Wednesday 26 February 2025 (26/02/2025)
11.0980
11.0686
11.1072
11.0535
11.0804
Tuesday 25 February 2025 (25/02/2025)
11.0763
11.0927
11.1166
11.0652
11.0909
Monday 24 February 2025 (24/02/2025)
11.0806
11.1152
11.1276
11.0689
11.0983
Friday 21 February 2025 (21/02/2025)
11.0551
11.0980
11.1014
11.0467
11.0741
Thursday 20 February 2025 (20/02/2025)
11.0470
11.0561
11.0694
11.0425
11.0560
Wednesday 19 February 2025 (19/02/2025)
11.0236
11.0329
11.0612
10.9970
11.0291
Tuesday 18 February 2025 (18/02/2025)
11.0603
11.0376
11.0859
11.0376
11.0618
Monday 17 February 2025 (17/02/2025)
11.1032
11.0417
11.1032
11.0316
11.0674
Friday 14 February 2025 (14/02/2025)
11.0736
11.0967
11.1032
11.0452
11.0742
Thursday 13 February 2025 (13/02/2025)
10.9829
11.0032
11.0433
10.9490
10.9962
Wednesday 12 February 2025 (12/02/2025)
10.9583
10.9574
11.0025
10.9454
10.9740
Tuesday 11 February 2025 (11/02/2025)
11.0092
10.9151
11.0339
10.9126
10.9733
Monday 10 February 2025 (10/02/2025)
11.0656
11.0288
11.0371
11.0268
11.0320
Friday 7 February 2025 (07/02/2025)
11.0783
11.0464
11.0820
11.0182
11.0501
Thursday 6 February 2025 (06/02/2025)
11.0170
11.0401
11.0986
11.0153
11.0570
Wednesday 5 February 2025 (05/02/2025)
11.1039
11.1252
11.1386
11.0886
11.1136
Tuesday 4 February 2025 (04/02/2025)
11.0299
11.0632
11.0856
11.0255
11.0556
Monday 3 February 2025 (03/02/2025)
11.1253
11.0443
11.1454
11.0378
11.0916

January

Friday 31 January 2025 (31/01/2025)
11.0295
11.0313
11.0521
11.0074
11.0298
Thursday 30 January 2025 (30/01/2025)
11.0340
11.0285
11.0507
11.0039
11.0273
Wednesday 29 January 2025 (29/01/2025)
11.0691
10.9968
11.0439
11.0199
11.0319
Tuesday 28 January 2025 (28/01/2025)
11.0462
11.0702
11.0806
11.0350
11.0578
Monday 27 January 2025 (27/01/2025)
11.0122
11.0418
11.1056
11.0121
11.0589
Friday 24 January 2025 (24/01/2025)
11.0612
10.9627
11.0653
10.9585
11.0119
Thursday 23 January 2025 (23/01/2025)
11.0421
10.9827
11.0366
10.9949
11.0158
Wednesday 22 January 2025 (22/01/2025)
11.0180
11.0420
11.0556
11.0126
11.0341
Tuesday 21 January 2025 (21/01/2025)
10.9940
10.9804
11.0361
10.9784
11.0073
Monday 20 January 2025 (20/01/2025)
10.9962
10.9394
11.0025
10.9308
10.9667
Friday 17 January 2025 (17/01/2025)
11.0181
11.0088
11.0540
11.0116
11.0328
Thursday 16 January 2025 (16/01/2025)
10.9929
11.0190
11.0557
10.9903
11.0230
Wednesday 15 January 2025 (15/01/2025)
11.0200
10.9930
11.0602
10.9709
11.0156
Tuesday 14 January 2025 (14/01/2025)
10.9502
10.9938
11.0109
10.9277
10.9693
Monday 13 January 2025 (13/01/2025)
10.9510
10.9368
11.0319
10.9331
10.9825
Friday 10 January 2025 (10/01/2025)
11.0150
11.0530
11.0546
10.9838
11.0192
Thursday 9 January 2025 (09/01/2025)
10.9821
11.0201
11.0710
10.9801
11.0256
Wednesday 8 January 2025 (08/01/2025)
11.0560
11.0371
11.0730
11.0478
11.0604
Tuesday 7 January 2025 (07/01/2025)
11.0798
11.0549
11.0844
11.0280
11.0562
Monday 6 January 2025 (06/01/2025)
11.1136
11.0807
11.1181
11.0741
11.0961
Friday 3 January 2025 (03/01/2025)
11.0798
11.0898
11.1084
11.0661
11.0873
Thursday 2 January 2025 (02/01/2025)
11.1753
11.1585
11.1918
11.1525
11.1722
Wednesday 1 January 2025 (01/01/2025)
11.1753
11.1585
11.1918
11.1525
11.1722
Theme: GKNEWS