Live Rate

1 CHF = 11.9599 MAD ▲ +0.4502%

High 11.9707

Low 11.9027

Open 11.9064

Prev. Close 11.9063

One Week

+0.00%

11.9707 H · 11.8148 L

One Month

+0.00%

12.0451 H · 11.6080 L

One Year

+0.00%

12.0896 H · 11.3500 L

Best Transfer Rate

11.9180

CHF/MAD Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

MAD

Rate: 1 CHF = 11.9599 MAD

🔔

Set a CHF/MAD Rate Alert

We'll email you when the Swiss Franc to Moroccan Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Moroccan Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/MAD rate.

Latest CHF/MAD News More news →

20 Oct Why Swiss Franc is to Stay Soft Against the Pound

25 Sep Chasing Franc Weakness Looks Attractive: Lloyds Bank

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

More CHF/MAD news →

Daily Swiss Franc to Moroccan Dirham Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 22 Oct	11.9064	11.9599	11.9707	11.9027	11.9332
Wed 21 Oct	11.9181	11.9063	11.9197	11.8838	11.9122
Tue 20 Oct	11.8867	11.8519	11.8979	11.8247	11.8693
Mon 19 Oct	11.7821	11.8476	11.8400	11.8148	11.8149
Fri 16 Oct	11.8344	11.7974	11.8096	11.8056	11.8159
Thu 15 Oct	11.7911	11.8335	11.8473	11.7840	11.8123
Wed 14 Oct	11.7304	11.8583	11.7988	11.7722	11.7944
Tue 13 Oct	11.6158	11.7304	11.7277	11.6313	11.6731
Mon 12 Oct	11.6436	11.6158	11.6557	11.6080	11.6297
Fri 9 Oct	11.8026	11.8200	11.8279	11.7961	11.8113
Thu 8 Oct	11.9481	11.9579	11.9739	11.9319	11.9530
Wed 7 Oct	11.9390	11.9707	12.0025	11.9332	11.9549
Tue 6 Oct	11.9555	11.9627	11.9584	11.9556	11.9591
Mon 5 Oct	11.9620	11.9527	11.9801	11.9382	11.9574
Fri 2 Oct	11.9626	11.9541	12.0451	11.9433	11.9584
Thu 1 Oct	11.6345	11.7602	11.7748	11.6148	11.6974
Wed 30 Sep	11.6219	11.6336	11.6325	11.6229	11.6278
Tue 29 Sep	11.5764	11.6230	11.6106	11.5847	11.5997
Mon 28 Sep	11.6406	11.5774	11.6473	11.5669	11.6090
Fri 25 Sep	11.6124	11.5805	11.6196	11.5632	11.5965
Thu 24 Sep	11.5921	11.5731	11.6193	11.5472	11.5826
Wed 23 Sep	11.6580	11.6461	11.6595	11.6522	11.6521
Tue 22 Sep	11.6202	11.6588	11.6618	11.6171	11.6395
Mon 21 Sep	11.5788	11.6202	11.6220	11.5729	11.5995
Fri 18 Sep	11.5510	11.4986	11.5370	11.5104	11.5248
Thu 17 Sep	11.4912	11.5520	11.5534	11.4986	11.5216
Wed 16 Sep	11.5093	11.4922	11.5437	11.4866	11.5008
Tue 15 Sep	11.5480	11.5483	11.5796	11.5197	11.5482
Mon 14 Sep	11.5741	11.5843	11.6097	11.5630	11.5792
Fri 11 Sep	11.4952	11.4293	11.4972	11.4263	11.4623
Thu 10 Sep	11.5764	11.5688	11.5914	11.5567	11.5726
Wed 9 Sep	11.6294	11.5335	11.6070	11.5739	11.5815
Tue 8 Sep	11.5914	11.6293	11.6065	11.5896	11.6104
Mon 7 Sep	11.6097	11.5767	11.6098	11.5722	11.5932
Fri 4 Sep	11.6186	11.5899	11.6275	11.5739	11.6043
Thu 3 Sep	11.5218	11.5747	11.5926	11.5297	11.5483
Wed 2 Sep	11.5158	11.5226	11.5247	11.4761	11.5192
Tue 1 Sep	11.4816	11.5170	11.4907	11.4904	11.4993
Mon 31 Aug	11.4794	11.4825	11.4844	11.4681	11.4810
Fri 28 Aug	11.4894	11.4657	11.5066	11.4563	11.4776
Thu 27 Aug	11.4660	11.4866	11.5028	11.4627	11.4763
Wed 26 Aug	11.5156	11.4833	11.5033	11.4952	11.4995
Tue 25 Aug	11.5562	11.5157	11.5261	11.5222	11.5360
Mon 24 Aug	11.6001	11.5553	11.6001	11.5421	11.5777
Fri 21 Aug	11.5562	11.5335	11.5639	11.5297	11.5449
Thu 20 Aug	11.6278	11.5618	11.6317	11.5572	11.5948
Wed 19 Aug	11.4319	11.5862	11.5900	11.4276	11.5091
Tue 18 Aug	11.4431	11.4310	11.4570	11.4202	11.4371
Mon 17 Aug	11.4085	11.4412	11.4538	11.4113	11.4249
Fri 14 Aug	11.3825	11.3544	11.3882	11.3500	11.3685
Thu 13 Aug	11.3816	11.3825	11.4115	11.3745	11.3821
Wed 12 Aug	11.4617	11.4335	11.4658	11.4260	11.4476
Tue 11 Aug	11.4232	11.4150	11.4325	11.4039	11.4191
Mon 10 Aug	11.5396	11.5044	11.5606	11.4993	11.5220
Fri 7 Aug	11.4620	11.4916	11.5118	11.4555	11.4768
Thu 6 Aug	11.5509	11.4895	11.5650	11.4730	11.5202
Wed 5 Aug	11.5345	11.5471	11.5527	11.5112	11.5408
Tue 4 Aug	11.5266	11.5070	11.5225	11.5139	11.5168
Mon 3 Aug	11.5339	11.5275	11.5430	11.5186	11.5307
Fri 31 Jul	11.5859	11.5352	11.5880	11.5166	11.5606
Thu 30 Jul	11.5439	11.5821	11.6146	11.5139	11.5630
Wed 29 Jul	11.4530	11.4648	11.4774	11.4298	11.4589
Tue 28 Jul	11.4523	11.4409	11.4610	11.4331	11.4466
Mon 27 Jul	11.4483	11.4522	11.4934	11.4380	11.4503
Fri 24 Jul	11.5163	11.4465	11.4846	11.4780	11.4814
Thu 23 Jul	11.5192	11.5182	11.5249	11.5081	11.5187
Wed 22 Jul	11.5653	11.5201	11.5637	11.5387	11.5427
Tue 21 Jul	11.5553	11.5660	11.5929	11.5418	11.5607
Mon 20 Jul	11.5750	11.5636	11.5840	11.5511	11.5693
Fri 17 Jul	11.5173	11.5398	11.5640	11.5168	11.5286
Thu 16 Jul	11.4750	11.5182	11.4963	11.4925	11.4966
Wed 15 Jul	11.5421	11.4695	11.5619	11.4532	11.5058
Tue 14 Jul	11.4824	11.5237	11.5437	11.4749	11.5031
Mon 13 Jul	11.5929	11.4650	11.5310	11.5290	11.5290
Fri 10 Jul	11.5959	11.5809	11.6158	11.5750	11.5884
Thu 9 Jul	11.5415	11.5720	11.5640	11.5585	11.5568
Wed 8 Jul	11.5902	11.5398	11.5991	11.5520	11.5650
Tue 7 Jul	11.5885	11.5910	11.5957	11.5890	11.5898
Mon 6 Jul	11.6450	11.5866	11.6450	11.5831	11.6158
Fri 3 Jul	11.6455	11.6398	11.6561	11.6330	11.6427
Thu 2 Jul	11.6214	11.6462	11.6570	11.6016	11.6338
Wed 1 Jul	11.6006	11.5785	11.6117	11.5757	11.5896
Tue 30 Jun	11.5786	11.5996	11.5981	11.5965	11.5891
Mon 29 Jun	11.6113	11.5776	11.6113	11.5713	11.5945
Fri 26 Jun	11.5985	11.5986	11.6249	11.5912	11.5986
Thu 25 Jun	11.5613	11.5997	11.5802	11.5735	11.5805
Wed 24 Jun	11.5685	11.5612	11.5757	11.5463	11.5649
Tue 23 Jun	11.5512	11.5772	11.5947	11.5427	11.5642
Mon 22 Jun	11.5947	11.5223	11.5947	11.5011	11.5585
Fri 19 Jun	11.6054	11.5457	11.6097	11.5350	11.5756
Thu 18 Jun	11.5842	11.5902	11.5995	11.5679	11.5872
Wed 17 Jun	11.6432	11.6640	11.6839	11.6396	11.6536
Tue 16 Jun	11.6482	11.6594	11.6667	11.6364	11.6538
Mon 15 Jun	11.6197	11.6445	11.6644	11.6181	11.6321
Fri 12 Jun	11.6503	11.6261	11.6548	11.6220	11.6382
Thu 11 Jun	11.5841	11.6165	11.6232	11.5792	11.6003
Wed 10 Jun	11.6148	11.5986	11.6222	11.5922	11.6067
Tue 9 Jun	11.6326	11.5920	11.6362	11.5843	11.6123
Mon 8 Jun	11.6288	11.5996	11.6329	11.5922	11.6142
Fri 5 Jun	11.6695	11.6571	11.6846	11.6411	11.6633
Thu 4 Jun	11.6384	11.6705	11.6796	11.6347	11.6545
Wed 3 Jun	11.6740	11.6429	11.6809	11.6374	11.6585
Tue 2 Jun	11.6770	11.6610	11.6935	11.6530	11.6690
Mon 1 Jun	11.7605	11.6865	11.7705	11.6803	11.7235
Fri 29 May	11.6796	11.7377	11.7307	11.6988	11.7087
Thu 28 May	11.6853	11.6807	11.6880	11.6741	11.6830
Wed 27 May	11.7430	11.6851	11.7343	11.7057	11.7141
Tue 26 May	11.7382	11.7448	11.7518	11.7261	11.7415
Mon 25 May	11.7526	11.7440	11.7814	11.7377	11.7483
Fri 22 May	11.7189	11.7433	11.7462	11.7095	11.7311
Thu 21 May	11.7333	11.7434	11.7480	11.7178	11.7384
Wed 20 May	11.7108	11.7031	11.7147	11.6795	11.7070
Tue 19 May	11.7370	11.7035	11.7548	11.6817	11.7203
Mon 18 May	11.7301	11.6698	11.7407	11.6481	11.7000
Fri 15 May	11.7490	11.7698	11.7810	11.7447	11.7594
Thu 14 May	11.7322	11.8087	11.8209	11.7273	11.7705
Wed 13 May	11.6862	11.7113	11.7080	11.6993	11.6988
Tue 12 May	11.6635	11.6854	11.7147	11.6548	11.6745
Mon 11 May	11.7361	11.7164	11.7721	11.6892	11.7263
Fri 8 May	11.7952	11.7516	11.7739	11.7693	11.7734
Thu 7 May	11.7881	11.7972	11.8000	11.7739	11.7927
Wed 6 May	11.8033	11.8314	11.8262	11.7893	11.8174
Tue 5 May	11.7977	11.8044	11.8058	11.7848	11.8011
Mon 4 May	11.8006	11.8015	11.8148	11.7834	11.8011
Fri 1 May	11.7554	11.7748	11.7810	11.7422	11.7651
Thu 30 Apr	11.7143	11.7554	11.8036	11.7128	11.7349
Wed 29 Apr	11.7188	11.7209	11.7396	11.7119	11.7199
Tue 28 Apr	11.7867	11.6943	11.7429	11.7405	11.7405
Mon 27 Apr	11.7877	11.7868	11.8015	11.7775	11.7873
Fri 24 Apr	11.7844	11.7488	11.7929	11.7448	11.7666
Thu 23 Apr	11.8023	11.8109	11.8248	11.7887	11.8066
Wed 22 Apr	11.8376	11.7816	11.8483	11.7787	11.8096
Tue 21 Apr	11.8514	11.8376	11.8630	11.8347	11.8445
Mon 20 Apr	11.8394	11.8523	11.8616	11.8136	11.8459
Fri 17 Apr	11.7716	11.8092	11.8188	11.7683	11.7904
Thu 16 Apr	11.8002	11.8049	11.8232	11.7827	11.8026
Wed 15 Apr	11.8277	11.8171	11.8459	11.8059	11.8224
Tue 14 Apr	11.8509	11.8438	11.8834	11.8342	11.8474
Mon 13 Apr	11.7791	11.7828	11.7962	11.7577	11.7810
Fri 10 Apr	11.7596	11.7563	11.8004	11.7484	11.7580
Thu 9 Apr	11.7749	11.7520	11.7914	11.7504	11.7635
Wed 8 Apr	11.7960	11.8004	11.8341	11.7763	11.7982
Tue 7 Apr	11.7573	11.7130	11.7652	11.7097	11.7352
Mon 6 Apr	11.7451	11.7260	11.7451	11.7039	11.7356
Fri 3 Apr	11.7247	11.7295	11.7390	11.7121	11.7271
Thu 2 Apr	11.7195	11.7247	11.7418	11.7071	11.7221
Wed 1 Apr	11.7589	11.7620	11.8050	11.7471	11.7605
Tue 31 Mar	11.7529	11.7163	11.7721	11.6653	11.7346
Mon 30 Mar	11.7343	11.7869	11.7879	11.7164	11.7606
Fri 27 Mar	11.7327	11.7181	11.7425	11.7095	11.7254
Thu 26 Mar	11.8112	11.7335	11.7860	11.7707	11.7724
Wed 25 Mar	11.8142	11.8103	11.8214	11.7956	11.8123
Tue 24 Mar	11.8269	11.8151	11.8584	11.7804	11.8210
Mon 23 Mar	11.9249	11.8537	11.9436	11.8300	11.8893
Fri 20 Mar	11.8089	11.9062	11.9145	11.8072	11.8576
Thu 19 Mar	11.8911	11.8071	11.9103	11.7969	11.8491
Wed 18 Mar	11.9163	11.8901	11.9169	11.8580	11.9032
Tue 17 Mar	11.9027	11.9155	11.9237	11.8939	11.9091
Mon 16 Mar	11.9292	11.8902	11.9349	11.9018	11.9097
Fri 13 Mar	11.9663	11.9356	11.9732	11.9537	11.9510
Thu 12 Mar	11.9895	11.9663	12.0134	11.9614	11.9779
Wed 11 Mar	12.0082	12.0028	12.0361	12.0007	12.0055
Tue 10 Mar	12.0068	12.0072	12.0292	11.9923	12.0070
Mon 9 Mar	12.0529	12.0028	12.0896	11.9924	12.0279
Fri 6 Mar	11.8964	11.9350	11.9369	11.8922	11.9157
Thu 5 Mar	11.9085	11.8954	11.9369	11.8836	11.9020
Wed 4 Mar	11.8834	11.9115	11.9326	11.8526	11.8975
Tue 3 Mar	11.8546	11.8595	11.8908	11.8340	11.8571
Mon 2 Mar	12.0069	11.8289	12.0086	11.8271	11.9179
Fri 27 Feb	11.8178	11.8885	11.9409	11.8054	11.8532
Thu 26 Feb	11.8306	11.8840	11.8928	11.8155	11.8573
Wed 25 Feb	11.8598	11.8294	11.8604	11.8244	11.8446
Tue 24 Feb	11.8438	11.8587	11.8679	11.8196	11.8513
Mon 23 Feb	11.8167	11.8132	11.8420	11.7885	11.8150
Fri 20 Feb	11.8263	11.8166	11.8377	11.8015	11.8215
Thu 19 Feb	11.8316	11.8263	11.8461	11.8174	11.8290
Wed 18 Feb	11.8425	11.8871	11.8640	11.8362	11.8648
Tue 17 Feb	11.8951	11.8443	11.8926	11.8675	11.8697
Mon 16 Feb	11.9020	11.8960	11.9102	11.8727	11.8990
Fri 13 Feb	11.8715	11.8698	11.8947	11.8526	11.8707
Thu 12 Feb	11.8502	11.8914	11.9094	11.8502	11.8708
Wed 11 Feb	11.9020	11.8588	11.9222	11.8171	11.8804
Tue 10 Feb	11.8778	11.8944	11.9390	11.8652	11.8861
Mon 9 Feb	11.8062	11.8844	11.9219	11.8015	11.8453
Fri 6 Feb	11.8489	11.8133	11.8721	11.7925	11.8311
Thu 5 Feb	11.7303	11.8272	11.8611	11.7266	11.7788
Wed 4 Feb	11.7974	11.8379	11.8242	11.7932	11.8177
Tue 3 Feb	11.7563	11.7964	11.8146	11.7505	11.7764
Mon 2 Feb	11.8144	11.7309	11.8378	11.7244	11.7727
Fri 30 Jan	11.8356	11.8183	11.8412	11.8105	11.8270
Thu 29 Jan	11.7754	11.8364	11.8367	11.7754	11.8059
Wed 28 Jan	11.8148	11.7405	11.8510	11.7167	11.7777
Tue 27 Jan	11.6794	11.8063	11.7866	11.6945	11.7429
Mon 26 Jan	11.7032	11.6804	11.7036	11.6731	11.6918
Fri 23 Jan	11.6280	11.6352	11.6559	11.5616	11.6316
Thu 22 Jan	11.5333	11.5659	11.5976	11.5260	11.5496
Wed 21 Jan	11.6141	11.5136	11.6169	11.5378	11.5639
Tue 20 Jan	11.5446	11.6142	11.6239	11.5398	11.5794
Mon 19 Jan	11.5356	11.5447	11.5461	11.5285	11.5402
Fri 16 Jan	11.4806	11.4868	11.5006	11.4749	11.4837
Thu 15 Jan	11.5213	11.5067	11.5280	11.5005	11.5140
Wed 14 Jan	11.5255	11.5224	11.5435	11.4768	11.5240
Tue 13 Jan	11.5447	11.5414	11.5540	11.5288	11.5431
Mon 12 Jan	11.5468	11.5430	11.5736	11.5369	11.5449
Fri 9 Jan	11.5374	11.5356	11.5545	11.5223	11.5365
Thu 8 Jan	11.5390	11.5403	11.5681	11.5320	11.5397
Wed 7 Jan	11.5537	11.5910	11.5699	11.5689	11.5724
Tue 6 Jan	11.5805	11.5538	11.5854	11.5526	11.5672
Mon 5 Jan	11.5450	11.5321	11.5453	11.5197	11.5386
Fri 2 Jan	11.5200	11.5295	11.5382	11.5039	11.5248
Thu 1 Jan	11.4946	11.4946	11.4946	11.4946	11.4946

CHF/MAD Historical Data

Long-term CHF/MAD historical data

Daily closing rates going back decades: full historical archive

→

Swiss Franc to Moroccan Dirham Forecast and Live Exchange Rate