CHF/BWP Exchange Rate (Swiss Franc to Botswana Pula)

Live CHF/BWP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 16.8144 BWP ▲ +0.1200%
High 16.8144
Low 16.8144
Open 16.8144
Prev. Close 16.7950
Source: Barchart.com · 15-min delay
One Week
-0.22%
16.8797 H · 16.7527 L
One Month
-1.90%
17.2014 H · 16.7527 L
One Year
+0.40%
18.1478 H · 16.5508 L
Best Transfer Rate
16.7555
CHF/BWP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 16.8144 BWP
🔔
Set a CHF/BWP Rate Alert

We'll email you when the Swiss Franc to Botswana Pula rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 June 2026

What's Driving CHF/BWP Today

The Swiss Franc to Botswana Pula exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/BWP rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/BWP News Hub →
Latest CHF/BWP News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/BWP news →
Daily Swiss Franc to Botswana Pula Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun16.813416.811716.850616.801216.8126
Thu 25 Jun16.822616.813716.815216.810716.8182
Wed 24 Jun16.834116.823416.844516.801716.8288
Tue 23 Jun16.782716.819516.845016.770316.8011
Mon 22 Jun16.889116.774316.879716.752716.8317
Fri 19 Jun16.928016.841016.934416.825416.8845
Thu 18 Jun16.885216.894016.907516.861416.8896
Wed 17 Jun16.933816.964116.993016.928616.9490
Tue 16 Jun16.881216.897516.908016.864116.8894
Mon 15 Jun16.862216.898216.927116.860016.8802
Fri 12 Jun16.999116.898316.957716.940016.9487
Thu 11 Jun16.950616.998217.007916.943516.9744
Wed 10 Jun17.033617.009817.044417.000517.0217
Tue 9 Jun17.023316.963817.028516.952516.9936
Mon 8 Jun17.064017.021217.070117.010317.0426
Fri 5 Jun17.051917.038517.075317.015117.0452
Thu 4 Jun17.006017.052917.066217.000617.0295
Wed 3 Jun17.056717.011317.066917.003317.0340
Tue 2 Jun17.045517.022217.069717.010417.0339
Mon 1 Jun17.186817.078717.201417.069717.1328
Fri 29 May17.138117.132717.155817.132717.1354
Thu 28 May17.120217.138217.149017.103717.1292
Wed 27 May17.126717.120817.151017.113917.1238
Tue 26 May17.148017.157717.168017.130317.1529
Mon 25 May17.170317.157617.212317.148517.1640
Fri 22 May17.183717.219417.223717.169917.2016
Thu 21 May17.210417.225217.231917.187617.2178
Wed 20 May17.197217.185817.202917.151317.1915
Tue 19 May17.282917.233517.309017.201417.2582
Mon 18 May17.321817.232717.337517.200717.2773
Fri 15 May18.028518.060518.077818.022018.0445
Thu 14 May18.011718.129118.147818.004218.0704
Wed 13 May17.284717.209417.262717.247817.2471
Tue 12 May17.251617.284117.327317.238717.2679
Mon 11 May17.306217.278017.359217.238017.2921
Fri 8 May17.232017.250117.243917.232917.2411
Thu 7 May17.242417.234017.238117.221617.2382
Wed 6 May17.355117.243217.319317.250717.2992
Tue 5 May17.346317.356217.358317.327417.3513
Mon 4 May17.330017.331317.350917.304717.3307
Fri 1 May17.296317.324917.334017.276817.3106
Thu 30 Apr17.235917.296317.367217.233617.2661
Wed 29 Apr17.119417.122417.149817.109317.1209
Tue 28 Apr17.174117.088317.159417.106717.1312
Mon 27 Apr17.174617.173317.194717.160217.1740
Fri 24 Apr17.251217.199117.263617.193217.2252
Thu 23 Apr17.206617.219117.239517.186817.2129
Wed 22 Apr17.236317.154917.251917.150617.1956
Tue 21 Apr17.193817.174717.210617.170517.1843
Mon 20 Apr17.182717.201217.214817.145117.1920
Fri 17 Apr17.118717.173517.187317.113917.1461
Thu 16 Apr17.134917.141817.168417.109617.1384
Wed 15 Apr17.158717.143417.185217.127117.1511
Tue 14 Apr17.166317.155917.213317.142017.1611
Mon 13 Apr17.013317.101017.057017.045417.0572
Fri 10 Apr16.986016.981217.044916.969916.9836
Thu 9 Apr17.023716.990517.047516.988317.0071
Wed 8 Apr17.046717.019017.067617.018117.0329
Tue 7 Apr17.110117.045617.121617.040917.0779
Mon 6 Apr17.153017.125117.153017.092917.1391
Fri 3 Apr17.123317.130317.144117.104917.1268
Thu 2 Apr17.113817.121417.146417.095717.1176
Wed 1 Apr17.119517.124117.186717.102417.1218
Tue 31 Mar17.276417.222617.304617.147717.2495
Mon 30 Mar17.234917.312317.313817.208817.2736
Fri 27 Mar17.277817.284117.320117.243317.2810
Thu 26 Mar17.270317.277617.292717.272917.2740
Wed 25 Mar17.363717.269317.325217.296617.3165
Tue 24 Mar17.290117.364517.336117.313617.3273
Mon 23 Mar17.402017.298017.429217.263517.3500
Fri 20 Mar17.148917.374717.302217.230117.2618
Thu 19 Mar17.230417.147217.266517.124217.1888
Wed 18 Mar17.270617.230417.271417.183817.2505
Tue 17 Mar17.250317.269817.280717.238617.2601
Mon 16 Mar17.259317.259617.291017.253017.2595
Fri 13 Mar17.213017.268517.305517.210617.2408
Thu 12 Mar17.246417.213017.280717.205917.2297
Wed 11 Mar17.225417.188917.265417.185917.2072
Tue 10 Mar17.203717.204317.235917.183017.2040
Mon 9 Mar17.441617.369117.494717.354017.4054
Fri 6 Mar17.229217.368817.306617.287917.2990
Thu 5 Mar17.194317.228117.235317.211117.2112
Wed 4 Mar17.153017.193517.223917.108517.1733
Tue 3 Mar17.087617.094617.139817.057917.0911
Mon 2 Mar17.254516.998817.257116.996217.1267
Fri 27 Feb16.986017.087717.163016.968217.0369
Thu 26 Feb16.962317.044717.051516.946417.0035
Wed 25 Feb17.052216.960017.019516.986117.0061
Tue 24 Feb17.028617.050117.063416.993817.0394
Mon 23 Feb17.063417.059217.100917.022717.0613
Fri 20 Feb17.131517.062817.115317.074417.0972
Thu 19 Feb17.138317.130617.159217.117617.1345
Wed 18 Feb17.125417.136217.140117.079017.1308
Tue 17 Feb17.061017.128117.161617.057417.0946
Mon 16 Feb17.108617.099917.120317.066417.1043
Fri 13 Feb17.121217.118717.154717.093917.1200
Thu 12 Feb17.050317.073317.099217.050317.0618
Wed 11 Feb17.114417.052217.143316.992317.0833
Tue 10 Feb17.093417.117317.181517.075217.1054
Mon 9 Feb17.013917.126617.180717.007217.0703
Fri 6 Feb17.088117.036817.121617.006717.0625
Thu 5 Feb16.914417.054017.102916.909016.9842
Wed 4 Feb17.761117.003117.701117.035117.3821
Tue 3 Feb16.934817.760117.691017.018817.3475
Mon 2 Feb17.051516.931017.085316.921616.9913
Fri 30 Jan17.045617.046817.053717.035617.0462
Thu 29 Jan16.956717.044517.044916.956717.0006
Wed 28 Jan17.098116.990617.150516.956117.0444
Tue 27 Jan16.915017.111417.070316.949317.0132
Mon 26 Jan17.720216.916117.636116.986617.3182
Fri 23 Jan17.607217.618117.649417.506617.6127
Thu 22 Jan16.701016.748216.794016.690416.7246
Wed 21 Jan16.937516.747616.897916.826216.8426
Tue 20 Jan16.782216.937616.935816.791016.8599
Mon 19 Jan16.735916.783316.759616.751016.7596
Fri 16 Jan16.656116.665116.685216.647916.6606
Thu 15 Jan16.652616.663716.694516.622416.6582
Wed 14 Jan16.714916.710416.741016.644316.7127
Tue 13 Jan16.757516.753216.770916.734916.7554
Mon 12 Jan16.775916.753916.809116.750616.7649
Fri 9 Jan16.774716.759916.787516.752716.7673
Thu 8 Jan16.771116.773016.813416.761016.7721
Wed 7 Jan17.478516.792417.458116.803517.1355
Tue 6 Jan17.520117.479617.527417.477917.4999
Mon 5 Jan17.641416.777717.510616.887017.2096
Fri 2 Jan17.603217.617817.631217.578717.6105
Thu 1 Jan16.550816.550816.550816.550816.5508
CHF/BWP Historical Data
Long-term CHF/BWP historical data
Daily closing rates going back decades: full historical archive
→