SEARCH

Swiss Franc to Botswana Pula Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
BWP

1 CHF = 16.6140 BWP

-0.24%
16.6140
= today's high
16.6140
= low
16.6140
= open
16.6535
= yesterday's close
Retail Rates
16.6140
is the live market rate
16.5559
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
16.6649
= current week high
16.5620
= current week low
One Month:
0%
16.6649
= current month high
16.5620
= current month low
One Year:
0%
18.0523
= current year high
15.0708
= current year low

Interday CHF/BWP Chart

Loading

Monthly CHF/BWP Chart

Loading

Interactive CHF/BWP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/BWP News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Botswana Pula Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
16.6140
16.6140
16.6140
Thursday 4 December 2025 (04/12/2025)
16.6258
16.5714
16.6348
16.5620
16.5984
Wednesday 3 December 2025 (03/12/2025)
16.6285
16.5995
16.6363
16.5851
16.6107
Tuesday 2 December 2025 (02/12/2025)
16.6179
16.6296
16.6349
16.6128
16.6239
Monday 1 December 2025 (01/12/2025)
16.6156
16.6196
16.6649
16.6084
16.6367

November

Friday 28 November 2025 (28/11/2025)
17.7344
17.7678
17.7792
17.7185
17.7489
Thursday 27 November 2025 (27/11/2025)
17.7730
17.7646
17.7955
17.7329
17.7642
Wednesday 26 November 2025 (26/11/2025)
16.5290
16.5010
16.5904
16.4773
16.5339
Tuesday 25 November 2025 (25/11/2025)
16.6261
16.5580
16.6206
16.5205
16.5706
Monday 24 November 2025 (24/11/2025)
16.6272
16.6232
16.6870
16.6051
16.6461
Friday 21 November 2025 (21/11/2025)
16.6480
16.6080
16.6828
16.5931
16.6380
Thursday 20 November 2025 (20/11/2025)
16.6689
16.6470
16.6811
16.5787
16.6299
Wednesday 19 November 2025 (19/11/2025)
17.7404
17.7276
17.7655
17.6779
17.7217
Tuesday 18 November 2025 (18/11/2025)
17.8889
16.7407
17.8120
16.8537
17.3329
Monday 17 November 2025 (17/11/2025)
17.9144
17.8906
17.9410
17.8570
17.8990
Friday 14 November 2025 (14/11/2025)
17.8870
17.8865
18.0523
17.8783
17.9653
Thursday 13 November 2025 (13/11/2025)
17.8115
17.8449
17.8678
17.7971
17.8325
Wednesday 12 November 2025 (12/11/2025)
17.7760
17.8586
17.9041
17.7649
17.8345
Tuesday 11 November 2025 (11/11/2025)
16.6238
16.6912
16.7015
16.6031
16.6523
Monday 10 November 2025 (10/11/2025)
16.6357
16.6228
16.6470
16.6006
16.6238
Friday 7 November 2025 (07/11/2025)
16.6058
16.6245
16.6536
16.6156
16.6346
Thursday 6 November 2025 (06/11/2025)
16.6293
16.6018
16.6528
16.5832
16.6180
Wednesday 5 November 2025 (05/11/2025)
16.6765
16.6427
16.7342
16.6295
16.6819
Tuesday 4 November 2025 (04/11/2025)
16.6084
16.7107
16.7317
16.5959
16.6638
Monday 3 November 2025 (03/11/2025)
16.6875
16.6065
16.6870
16.6036
16.6453

October

Friday 31 October 2025 (31/10/2025)
16.7465
16.6575
16.7377
16.6851
16.7114
Thursday 30 October 2025 (30/10/2025)
16.7311
16.7457
16.7769
16.7209
16.7489
Wednesday 29 October 2025 (29/10/2025)
16.7089
16.6675
16.7522
16.6533
16.7028
Tuesday 28 October 2025 (28/10/2025)
17.8352
17.9663
17.9778
17.8275
17.9027
Monday 27 October 2025 (27/10/2025)
16.7955
16.7943
16.8144
16.7652
16.7898
Friday 24 October 2025 (24/10/2025)
17.9402
17.9500
17.9793
17.9138
17.9466
Thursday 23 October 2025 (23/10/2025)
16.8214
16.8776
16.8867
16.7843
16.8355
Wednesday 22 October 2025 (22/10/2025)
16.7698
17.9903
17.9553
16.8464
17.4009
Tuesday 21 October 2025 (21/10/2025)
16.8066
16.7700
16.8413
16.7580
16.7997
Monday 20 October 2025 (20/10/2025)
16.9262
17.9662
17.9000
16.9844
17.4422
Friday 17 October 2025 (17/10/2025)
16.9122
16.9035
17.0175
16.8906
16.9541
Thursday 16 October 2025 (16/10/2025)
16.8021
16.8473
16.8547
16.7178
16.7863
Wednesday 15 October 2025 (15/10/2025)
17.8192
17.8068
17.8384
17.7682
17.8033
Tuesday 14 October 2025 (14/10/2025)
16.6639
16.7434
16.7734
16.6449
16.7092
Monday 13 October 2025 (13/10/2025)
16.6811
16.6536
16.7089
16.6334
16.6712
Friday 10 October 2025 (10/10/2025)
17.5670
17.6583
17.6598
17.5604
17.6101
Thursday 9 October 2025 (09/10/2025)
16.5329
16.5668
16.6121
16.5322
16.5722
Wednesday 8 October 2025 (08/10/2025)
16.6710
16.6138
16.6681
16.5999
16.6340
Tuesday 7 October 2025 (07/10/2025)
16.6875
16.6693
16.6989
16.6698
16.6844
Monday 6 October 2025 (06/10/2025)
16.7181
16.6856
16.7181
16.6474
16.6828
Friday 3 October 2025 (03/10/2025)
16.6740
16.6808
16.7070
16.6583
16.6827
Thursday 2 October 2025 (02/10/2025)
16.6451
16.6732
16.6970
16.6225
16.6598
Wednesday 1 October 2025 (01/10/2025)
17.7994
17.7438
17.8438
17.6815
17.7627

September

Tuesday 30 September 2025 (30/09/2025)
17.7464
17.7535
17.7874
17.7264
17.7569
Monday 29 September 2025 (29/09/2025)
17.7098
17.6708
17.7101
17.6420
17.6761
Friday 26 September 2025 (26/09/2025)
16.7676
16.7303
16.7724
16.7132
16.7428
Thursday 25 September 2025 (25/09/2025)
16.7426
16.7780
16.7879
16.7060
16.7470
Wednesday 24 September 2025 (24/09/2025)
16.7498
16.7652
16.8004
16.7359
16.7682
Tuesday 23 September 2025 (23/09/2025)
17.8512
17.8615
17.8874
17.8250
17.8562
Monday 22 September 2025 (22/09/2025)
16.7940
16.7610
16.7716
16.7500
16.7608
Friday 19 September 2025 (19/09/2025)
16.7402
16.7790
16.7885
16.7278
16.7582
Thursday 18 September 2025 (18/09/2025)
17.9895
18.0617
18.0230
18.0154
18.0192
Wednesday 17 September 2025 (17/09/2025)
16.9139
17.9893
17.9711
16.9139
17.4425
Tuesday 16 September 2025 (16/09/2025)
16.7902
16.9184
16.9188
16.7804
16.8496
Monday 15 September 2025 (15/09/2025)
16.7523
17.7869
17.7493
16.7523
17.2508
Friday 12 September 2025 (12/09/2025)
16.7653
16.7272
16.7532
16.7448
16.7490
Thursday 11 September 2025 (11/09/2025)
16.7724
16.7643
16.7923
16.7698
16.7811
Wednesday 10 September 2025 (10/09/2025)
16.8108
16.7715
16.8422
16.7643
16.8033
Tuesday 9 September 2025 (09/09/2025)
16.8545
16.7845
16.8555
16.7811
16.8183
Monday 8 September 2025 (08/09/2025)
16.8087
16.8525
16.8564
16.7867
16.8216
Friday 5 September 2025 (05/09/2025)
16.7509
16.8166
16.8329
16.7327
16.7828
Thursday 4 September 2025 (04/09/2025)
17.8993
17.8816
17.9230
17.8582
17.8906
Wednesday 3 September 2025 (03/09/2025)
16.7177
16.6628
16.7570
16.6585
16.7078
Tuesday 2 September 2025 (02/09/2025)
17.8985
16.7313
17.8855
16.7854
17.3355
Monday 1 September 2025 (01/09/2025)
17.9624
17.8946
17.9624
17.8658
17.9141

August

Friday 29 August 2025 (29/08/2025)
16.7347
16.7612
16.8083
16.7140
16.7612
Thursday 28 August 2025 (28/08/2025)
16.7844
16.7844
16.8164
16.7646
16.7905
Wednesday 27 August 2025 (27/08/2025)
16.7179
16.7262
16.7360
16.6983
16.7172
Tuesday 26 August 2025 (26/08/2025)
16.6902
16.7172
16.7243
16.6578
16.6911
Monday 25 August 2025 (25/08/2025)
16.6519
16.6496
16.6807
16.6306
16.6557
Friday 22 August 2025 (22/08/2025)
16.6931
16.6296
16.6731
16.6605
16.6668
Thursday 21 August 2025 (21/08/2025)
16.7395
16.6929
16.7473
16.6774
16.7124
Wednesday 20 August 2025 (20/08/2025)
16.6439
16.7657
16.7817
16.6131
16.6974
Tuesday 19 August 2025 (19/08/2025)
17.3013
17.3110
17.3463
17.2897
17.3180
Monday 18 August 2025 (18/08/2025)
16.5979
16.6482
16.6482
16.5928
16.6205
Friday 15 August 2025 (15/08/2025)
16.6057
16.5911
16.6385
16.5861
16.6123
Thursday 14 August 2025 (14/08/2025)
16.5967
16.6130
16.6302
16.5614
16.5958
Wednesday 13 August 2025 (13/08/2025)
16.6417
16.5676
16.6550
16.5646
16.6098
Tuesday 12 August 2025 (12/08/2025)
16.6027
16.6397
16.6538
16.5782
16.6160
Monday 11 August 2025 (11/08/2025)
16.6519
16.5788
16.6564
16.5752
16.6158
Friday 8 August 2025 (08/08/2025)
16.6762
16.6287
16.6887
16.6248
16.6568
Thursday 7 August 2025 (07/08/2025)
16.7776
16.6631
16.7950
16.6314
16.7132
Wednesday 6 August 2025 (06/08/2025)
16.7390
16.6911
16.7484
16.6690
16.7087
Tuesday 5 August 2025 (05/08/2025)
17.7028
16.7932
17.6324
16.8181
17.2253
Monday 4 August 2025 (04/08/2025)
17.7744
17.7019
17.8181
17.6495
17.7338
Friday 1 August 2025 (01/08/2025)
16.8363
16.9158
16.9352
16.7864
16.8608

July

Thursday 31 July 2025 (31/07/2025)
16.7465
16.8393
16.8443
16.7416
16.7930
Wednesday 30 July 2025 (30/07/2025)
16.7901
16.7520
16.8203
16.7285
16.7744
Tuesday 29 July 2025 (29/07/2025)
16.8547
16.8068
16.8760
16.7968
16.8364
Monday 28 July 2025 (28/07/2025)
16.9271
16.8586
16.9399
16.7873
16.8636
Friday 25 July 2025 (25/07/2025)
16.8164
16.9144
16.9290
16.8017
16.8654
Thursday 24 July 2025 (24/07/2025)
16.8160
16.8426
16.8630
16.7993
16.8312
Wednesday 23 July 2025 (23/07/2025)
17.5255
16.7881
17.4247
16.8564
17.1406
Tuesday 22 July 2025 (22/07/2025)
17.4532
17.5263
17.5376
17.4392
17.4884
Monday 21 July 2025 (21/07/2025)
17.8571
17.8547
17.8879
17.8315
17.8597
Friday 18 July 2025 (18/07/2025)
16.7734
16.7916
16.8037
16.7664
16.7851
Thursday 17 July 2025 (17/07/2025)
16.8420
16.7723
16.8568
16.7504
16.8036
Wednesday 16 July 2025 (16/07/2025)
16.8754
16.8467
16.9003
16.7940
16.8472
Tuesday 15 July 2025 (15/07/2025)
16.8896
16.8652
16.9256
16.8488
16.8872
Monday 14 July 2025 (14/07/2025)
16.7190
16.7952
16.8016
16.7190
16.7603
Friday 11 July 2025 (11/07/2025)
16.6959
16.8132
16.8206
16.6932
16.7569
Thursday 10 July 2025 (10/07/2025)
16.8145
16.7420
16.8136
16.7631
16.7884
Wednesday 9 July 2025 (09/07/2025)
16.7568
16.8163
16.7984
16.7371
16.7678
Tuesday 8 July 2025 (08/07/2025)
16.6905
16.7537
16.7745
16.6769
16.7257
Monday 7 July 2025 (07/07/2025)
16.7480
16.7144
16.7827
16.6901
16.7364
Friday 4 July 2025 (04/07/2025)
16.6186
16.6757
16.6858
16.6391
16.6625
Thursday 3 July 2025 (03/07/2025)
16.7083
16.6157
16.7331
16.6056
16.6694
Wednesday 2 July 2025 (02/07/2025)
16.7271
16.8437
16.9096
16.7137
16.8117
Tuesday 1 July 2025 (01/07/2025)
16.7277
16.7534
16.8134
16.7194
16.7664

June

Monday 30 June 2025 (30/06/2025)
16.6331
16.7398
16.7594
16.6273
16.6934
Friday 27 June 2025 (27/06/2025)
16.7044
16.7442
16.7761
16.6748
16.7255
Thursday 26 June 2025 (26/06/2025)
16.5822
16.5981
16.6302
16.5488
16.5895
Wednesday 25 June 2025 (25/06/2025)
16.5727
16.5212
16.5842
16.5146
16.5494
Tuesday 24 June 2025 (24/06/2025)
16.4965
16.5388
16.5529
16.4236
16.4883
Monday 23 June 2025 (23/06/2025)
16.4787
16.4603
16.5369
16.4564
16.4967
Friday 20 June 2025 (20/06/2025)
16.5425
16.5329
16.5648
16.4847
16.5248
Thursday 19 June 2025 (19/06/2025)
16.4640
16.4487
16.5192
16.4281
16.4737
Wednesday 18 June 2025 (18/06/2025)
16.5484
16.5132
16.5690
16.4743
16.5217
Tuesday 17 June 2025 (17/06/2025)
16.4122
16.5390
16.5542
16.4036
16.4789
Monday 16 June 2025 (16/06/2025)
16.5224
16.4122
16.4970
16.4462
16.4716
Friday 13 June 2025 (13/06/2025)
16.4968
16.5233
16.6436
16.4711
16.5574
Thursday 12 June 2025 (12/06/2025)
16.3087
16.4331
16.4395
16.3052
16.3724
Wednesday 11 June 2025 (11/06/2025)
16.2679
16.2553
16.3042
16.2415
16.2729
Tuesday 10 June 2025 (10/06/2025)
16.1923
16.2327
16.2874
16.1753
16.2314
Monday 9 June 2025 (09/06/2025)
16.2528
16.2490
16.2809
16.2391
16.2600
Friday 6 June 2025 (06/06/2025)
16.2946
16.2950
16.3047
16.2462
16.2755
Thursday 5 June 2025 (05/06/2025)
16.3384
16.2962
16.3530
16.2472
16.3001
Wednesday 4 June 2025 (04/06/2025)
16.2808
16.3699
16.3614
16.2819
16.3217
Tuesday 3 June 2025 (03/06/2025)
16.3835
16.2772
16.4081
16.2626
16.3354
Monday 2 June 2025 (02/06/2025)
16.3897
16.4088
16.4339
16.3578
16.3959

May

Friday 30 May 2025 (30/05/2025)
16.2991
16.3539
16.3617
16.2824
16.3221
Thursday 29 May 2025 (29/05/2025)
16.3081
16.3623
16.3738
16.2182
16.2960
Wednesday 28 May 2025 (28/05/2025)
16.2291
16.2793
16.3110
16.2086
16.2598
Tuesday 27 May 2025 (27/05/2025)
16.3302
16.2692
16.3486
16.2254
16.2870
Monday 26 May 2025 (26/05/2025)
16.3261
16.3312
16.3261
16.2945
16.3103
Friday 23 May 2025 (23/05/2025)
16.2897
16.2980
16.3622
16.2408
16.3015
Thursday 22 May 2025 (22/05/2025)
16.3282
16.2557
16.3444
16.2383
16.2914
Wednesday 21 May 2025 (21/05/2025)
16.2239
16.2535
16.3037
16.2127
16.2582
Tuesday 20 May 2025 (20/05/2025)
16.1681
16.2529
16.2529
16.1546
16.2038
Monday 19 May 2025 (19/05/2025)
16.2979
16.2464
16.3250
16.2317
16.2784
Friday 16 May 2025 (16/05/2025)
16.1646
16.1598
16.2097
16.1342
16.1720
Thursday 15 May 2025 (15/05/2025)
16.1306
16.1986
16.2271
16.1227
16.1749
Wednesday 14 May 2025 (14/05/2025)
16.2240
16.2266
16.3007
16.2054
16.2531
Tuesday 13 May 2025 (13/05/2025)
16.1744
16.1335
16.2454
16.1047
16.1751
Monday 12 May 2025 (12/05/2025)
16.2123
16.1014
16.2123
16.0770
16.1447
Friday 9 May 2025 (09/05/2025)
16.3366
16.2717
16.3733
16.2659
16.3196
Thursday 8 May 2025 (08/05/2025)
16.4735
16.3675
16.4833
16.3457
16.4145
Wednesday 7 May 2025 (07/05/2025)
16.4783
16.5394
16.5806
16.4017
16.4912
Tuesday 6 May 2025 (06/05/2025)
16.5723
16.4854
16.5825
16.3999
16.4912
Monday 5 May 2025 (05/05/2025)
16.4695
16.5351
16.5424
16.4445
16.4935
Friday 2 May 2025 (02/05/2025)
16.4374
16.5029
16.5743
16.3926
16.4835
Thursday 1 May 2025 (01/05/2025)
16.6010
16.6048
16.6401
16.5164
16.5783

April

Wednesday 30 April 2025 (30/04/2025)
16.5405
16.6001
16.6833
16.5423
16.6128
Tuesday 29 April 2025 (29/04/2025)
16.5935
16.5396
16.5809
16.5148
16.5479
Monday 28 April 2025 (28/04/2025)
16.5823
16.5909
16.6199
16.4942
16.5571
Friday 25 April 2025 (25/04/2025)
16.6292
16.6521
16.6537
16.5667
16.6102
Thursday 24 April 2025 (24/04/2025)
16.5410
16.5078
16.5992
16.4933
16.5463
Wednesday 23 April 2025 (23/04/2025)
16.6438
16.5038
16.6606
16.4939
16.5773
Tuesday 22 April 2025 (22/04/2025)
16.8408
16.6951
16.8628
16.6876
16.7752
Monday 21 April 2025 (21/04/2025)
16.8029
16.8405
16.9047
16.8029
16.8538
Friday 18 April 2025 (18/04/2025)
16.7899
16.7899
16.7899
16.7899
16.7899
Thursday 17 April 2025 (17/04/2025)
16.9289
16.7899
16.9358
16.7084
16.8221
Wednesday 16 April 2025 (16/04/2025)
16.7705
16.9708
16.9848
16.7699
16.8774
Tuesday 15 April 2025 (15/04/2025)
16.9898
16.7575
17.0063
16.7538
16.8801
Monday 14 April 2025 (14/04/2025)
16.9674
16.9498
17.0606
16.7823
16.9215
Friday 11 April 2025 (11/04/2025)
17.0647
17.0914
17.1779
16.9660
17.0720
Thursday 10 April 2025 (10/04/2025)
16.5782
17.0721
17.0726
16.5186
16.7956
Wednesday 9 April 2025 (09/04/2025)
16.7879
16.5143
16.9956
16.5117
16.7537
Tuesday 8 April 2025 (08/04/2025)
16.4550
16.6437
16.6468
16.4075
16.5272
Monday 7 April 2025 (07/04/2025)
16.3333
16.4794
16.5445
16.2856
16.4151
Friday 4 April 2025 (04/04/2025)
16.0747
16.2982
16.4140
16.0660
16.2400
Thursday 3 April 2025 (03/04/2025)
15.8671
16.1724
16.1964
15.8592
16.0278
Wednesday 2 April 2025 (02/04/2025)
15.5287
15.6057
15.5891
15.5457
15.5674
Tuesday 1 April 2025 (01/04/2025)
15.5223
15.5287
15.5915
15.5200
15.5558

March

Monday 31 March 2025 (31/03/2025)
15.5929
15.5400
15.5965
15.5289
15.5627
Friday 28 March 2025 (28/03/2025)
15.4723
15.4968
15.5054
15.4421
15.4738
Thursday 27 March 2025 (27/03/2025)
15.5254
15.4882
15.5387
15.4499
15.4943
Wednesday 26 March 2025 (26/03/2025)
15.4502
15.4983
15.5090
15.4275
15.4683
Tuesday 25 March 2025 (25/03/2025)
15.4579
15.4502
15.4879
15.4421
15.4650
Monday 24 March 2025 (24/03/2025)
15.4855
15.4569
15.4858
15.4277
15.4568
Friday 21 March 2025 (21/03/2025)
15.4396
15.4760
15.5036
15.4207
15.4622
Thursday 20 March 2025 (20/03/2025)
15.5048
15.4747
15.5609
15.4384
15.4997
Wednesday 19 March 2025 (19/03/2025)
15.4470
15.4673
15.4903
15.4520
15.4712
Tuesday 18 March 2025 (18/03/2025)
15.4124
15.4468
15.4623
15.4053
15.4338
Monday 17 March 2025 (17/03/2025)
15.4110
15.4141
15.4360
15.3951
15.4156
Friday 14 March 2025 (14/03/2025)
15.4278
15.3934
15.4344
15.3672
15.4008
Thursday 13 March 2025 (13/03/2025)
15.5164
15.5257
15.5569
15.4712
15.5141
Wednesday 12 March 2025 (12/03/2025)
15.5440
15.5444
15.5927
15.5002
15.5465
Tuesday 11 March 2025 (11/03/2025)
15.5505
15.4313
15.6079
15.4209
15.5144
Monday 10 March 2025 (10/03/2025)
15.5316
15.5746
15.6277
15.5288
15.5783
Friday 7 March 2025 (07/03/2025)
15.4253
15.4443
15.5124
15.4119
15.4622
Thursday 6 March 2025 (06/03/2025)
15.3601
15.4991
15.5131
15.3387
15.4259
Wednesday 5 March 2025 (05/03/2025)
15.4873
15.3458
15.5137
15.3296
15.4217
Tuesday 4 March 2025 (04/03/2025)
15.4628
15.4741
15.5871
15.4528
15.5200
Monday 3 March 2025 (03/03/2025)
15.4874
15.4470
15.5109
15.3913
15.4511

February

Friday 28 February 2025 (28/02/2025)
15.3734
15.3436
15.4090
15.3064
15.3577
Thursday 27 February 2025 (27/02/2025)
15.4265
15.4316
15.4351
15.3569
15.3960
Wednesday 26 February 2025 (26/02/2025)
15.4234
15.3824
15.4361
15.3614
15.3988
Tuesday 25 February 2025 (25/02/2025)
15.3793
15.4022
15.4353
15.3640
15.3997
Monday 24 February 2025 (24/02/2025)
15.3288
15.3706
15.3939
15.3066
15.3503
Friday 21 February 2025 (21/02/2025)
15.3403
15.3510
15.3691
15.3151
15.3421
Thursday 20 February 2025 (20/02/2025)
15.3040
15.3422
15.3350
15.3233
15.3292
Wednesday 19 February 2025 (19/02/2025)
15.2901
15.3031
15.3423
15.2533
15.2978
Tuesday 18 February 2025 (18/02/2025)
15.2996
15.2682
15.3351
15.2682
15.3017
Monday 17 February 2025 (17/02/2025)
15.3483
15.2986
15.3483
15.2845
15.3164
Friday 14 February 2025 (14/02/2025)
15.3000
15.3319
15.3408
15.2607
15.3008
Thursday 13 February 2025 (13/02/2025)
15.2182
15.2464
15.3020
15.1713
15.2367
Wednesday 12 February 2025 (12/02/2025)
15.1650
15.1637
15.2261
15.1472
15.1867
Tuesday 11 February 2025 (11/02/2025)
15.2042
15.0743
15.2384
15.0708
15.1546
Monday 10 February 2025 (10/02/2025)
15.2981
15.2238
15.2439
15.2353
15.2396
Friday 7 February 2025 (07/02/2025)
15.3156
15.2715
15.3206
15.2325
15.2766
Thursday 6 February 2025 (06/02/2025)
15.2746
15.3067
15.3878
15.2723
15.3301
Wednesday 5 February 2025 (05/02/2025)
15.3331
15.4272
15.3810
15.3765
15.3788
Tuesday 4 February 2025 (04/02/2025)
15.3231
15.3322
15.3632
15.3170
15.3401
Monday 3 February 2025 (03/02/2025)
15.4377
15.3253
15.4656
15.3162
15.3909

January

Friday 31 January 2025 (31/01/2025)
15.3009
15.3034
15.3322
15.2702
15.3012
Thursday 30 January 2025 (30/01/2025)
15.3101
15.2352
15.2684
15.2659
15.2672
Wednesday 29 January 2025 (29/01/2025)
15.3828
15.3092
15.3748
15.3153
15.3451
Tuesday 28 January 2025 (28/01/2025)
15.3506
15.3840
15.3984
15.3351
15.3668
Monday 27 January 2025 (27/01/2025)
15.3494
15.3906
15.4795
15.3492
15.4144
Friday 24 January 2025 (24/01/2025)
15.2679
15.1318
15.2735
15.1260
15.1998
Thursday 23 January 2025 (23/01/2025)
15.3057
15.2447
15.3194
15.2404
15.2799
Wednesday 22 January 2025 (22/01/2025)
15.2733
15.3065
15.3254
15.2658
15.2956
Tuesday 21 January 2025 (21/01/2025)
15.2429
15.2241
15.3012
15.2213
15.2613
Monday 20 January 2025 (20/01/2025)
15.3427
15.2635
15.3515
15.2515
15.3015
Friday 17 January 2025 (17/01/2025)
15.3631
15.3047
15.3675
15.3540
15.3608
Thursday 16 January 2025 (16/01/2025)
15.3275
15.3640
15.4152
15.3240
15.3696
Wednesday 15 January 2025 (15/01/2025)
15.3797
15.3420
15.4358
15.3112
15.3735
Tuesday 14 January 2025 (14/01/2025)
15.3141
15.3750
15.3989
15.2825
15.3407
Monday 13 January 2025 (13/01/2025)
15.3393
15.3194
15.4526
15.3142
15.3834
Friday 10 January 2025 (10/01/2025)
15.4233
15.4765
15.4788
15.3796
15.4292
Thursday 9 January 2025 (09/01/2025)
15.2899
15.3428
15.4137
15.2871
15.3504
Wednesday 8 January 2025 (08/01/2025)
15.3172
15.3751
15.4251
15.3059
15.3655
Tuesday 7 January 2025 (07/01/2025)
15.3496
15.3152
15.3560
15.2779
15.3170
Monday 6 January 2025 (06/01/2025)
15.3978
15.3523
15.4041
15.3431
15.3736
Friday 3 January 2025 (03/01/2025)
15.2665
15.2803
15.3060
15.2476
15.2768
Thursday 2 January 2025 (02/01/2025)
15.4502
15.4269
15.4731
15.4187
15.4459
Wednesday 1 January 2025 (01/01/2025)
15.4502
15.4269
15.4731
15.4187
15.4459
Theme: GKNEWS