SEARCH

Swiss Franc to Belize Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
BZD

1 CHF = 2.5087 BZD

+0.4766%
2.5105
= today's high
2.5086
= low
2.5086
= open
2.4968
= yesterday's close
Retail Rates
2.5087
is the live market rate
2.4999
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.5220
= current week high
2.5027
= current week low
One Month:
0%
2.5220
= current month high
2.5027
= current month low
One Year:
0%
2.5602
= current year high
2.1731
= current year low

Interday CHF/BZD Chart

Loading

Monthly CHF/BZD Chart

Loading

Interactive CHF/BZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/BZD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Belize Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.5105
2.5086
2.5096
Thursday 4 December 2025 (04/12/2025)
2.5168
2.5086
2.5182
2.5072
2.5127
Wednesday 3 December 2025 (03/12/2025)
2.5208
2.5049
2.5220
2.5028
2.5124
Tuesday 2 December 2025 (02/12/2025)
2.5043
2.5026
2.5035
2.5034
2.5035
Monday 1 December 2025 (01/12/2025)
2.5038
2.5044
2.5112
2.5027
2.5070

November

Friday 28 November 2025 (28/11/2025)
2.4929
2.4976
2.4992
2.4907
2.4950
Thursday 27 November 2025 (27/11/2025)
2.4982
2.4970
2.5013
2.4925
2.4969
Wednesday 26 November 2025 (26/11/2025)
2.4863
2.4821
2.4955
2.4785
2.4870
Tuesday 25 November 2025 (25/11/2025)
2.4872
2.4799
2.4873
2.4733
2.4803
Monday 24 November 2025 (24/11/2025)
2.4873
2.4867
2.4963
2.4840
2.4902
Friday 21 November 2025 (21/11/2025)
2.4940
2.4778
2.4960
2.4787
2.4874
Thursday 20 November 2025 (20/11/2025)
2.4973
2.4940
2.4991
2.4838
2.4915
Wednesday 19 November 2025 (19/11/2025)
2.5116
2.5097
2.5151
2.5027
2.5089
Tuesday 18 November 2025 (18/11/2025)
2.5241
2.5145
2.5315
2.5132
2.5224
Monday 17 November 2025 (17/11/2025)
2.5345
2.5311
2.5382
2.5264
2.5323
Friday 14 November 2025 (14/11/2025)
2.5268
2.5267
2.5502
2.5256
2.5379
Thursday 13 November 2025 (13/11/2025)
2.5233
2.5280
2.5313
2.5212
2.5263
Wednesday 12 November 2025 (12/11/2025)
2.5077
2.5193
2.5257
2.5061
2.5159
Tuesday 11 November 2025 (11/11/2025)
2.4984
2.5119
2.5135
2.4951
2.5043
Monday 10 November 2025 (10/11/2025)
2.5002
2.4983
2.5019
2.4949
2.4984
Friday 7 November 2025 (07/11/2025)
2.4914
2.4900
2.4986
2.4886
2.4936
Thursday 6 November 2025 (06/11/2025)
2.4854
2.4813
2.4889
2.4785
2.4837
Wednesday 5 November 2025 (05/11/2025)
2.4845
2.4795
2.4931
2.4775
2.4853
Tuesday 4 November 2025 (04/11/2025)
2.4744
2.4897
2.4928
2.4726
2.4827
Monday 3 November 2025 (03/11/2025)
2.4996
2.4876
2.4996
2.4870
2.4933

October

Friday 31 October 2025 (31/10/2025)
2.5034
2.4948
2.5068
2.4942
2.5005
Thursday 30 October 2025 (30/10/2025)
2.5110
2.5132
2.5179
2.5095
2.5137
Wednesday 29 October 2025 (29/10/2025)
2.5248
2.5185
2.5313
2.5163
2.5238
Tuesday 28 October 2025 (28/10/2025)
2.5232
2.5417
2.5434
2.5221
2.5328
Monday 27 October 2025 (27/10/2025)
2.5310
2.5308
2.5338
2.5264
2.5301
Friday 24 October 2025 (24/10/2025)
2.5272
2.5285
2.5327
2.5234
2.5281
Thursday 23 October 2025 (23/10/2025)
2.5229
2.5313
2.5327
2.5173
2.5250
Wednesday 22 October 2025 (22/10/2025)
2.5285
2.5181
2.5272
2.5260
2.5266
Tuesday 21 October 2025 (21/10/2025)
2.5340
2.5285
2.5393
2.5267
2.5330
Monday 20 October 2025 (20/10/2025)
2.5402
2.5381
2.5424
2.5352
2.5388
Friday 17 October 2025 (17/10/2025)
2.5382
2.5369
2.5540
2.5350
2.5445
Thursday 16 October 2025 (16/10/2025)
2.5298
2.5366
2.5377
2.5171
2.5274
Wednesday 15 October 2025 (15/10/2025)
2.5171
2.5154
2.5198
2.5099
2.5149
Tuesday 14 October 2025 (14/10/2025)
2.4896
2.5015
2.5060
2.4868
2.4964
Monday 13 October 2025 (13/10/2025)
2.5068
2.5025
2.5110
2.4995
2.5053
Friday 10 October 2025 (10/10/2025)
2.4888
2.5016
2.5020
2.4878
2.4949
Thursday 9 October 2025 (09/10/2025)
2.5028
2.5080
2.5148
2.5027
2.5088
Wednesday 8 October 2025 (08/10/2025)
2.5174
2.5097
2.5179
2.5066
2.5123
Tuesday 7 October 2025 (07/10/2025)
2.5194
2.5199
2.5246
2.5167
2.5207
Monday 6 October 2025 (06/10/2025)
2.5222
2.5174
2.5222
2.5116
2.5169
Friday 3 October 2025 (03/10/2025)
2.5227
2.5237
2.5277
2.5203
2.5240
Thursday 2 October 2025 (02/10/2025)
2.5233
2.5275
2.5311
2.5198
2.5255
Wednesday 1 October 2025 (01/10/2025)
2.5306
2.5227
2.5369
2.5138
2.5254

September

Tuesday 30 September 2025 (30/09/2025)
2.5226
2.5236
2.5285
2.5198
2.5242
Monday 29 September 2025 (29/09/2025)
2.5278
2.5222
2.5278
2.5181
2.5230
Friday 26 September 2025 (26/09/2025)
2.5151
2.5095
2.5158
2.5069
2.5114
Thursday 25 September 2025 (25/09/2025)
2.5279
2.5332
2.5347
2.5224
2.5286
Wednesday 24 September 2025 (24/09/2025)
2.5307
2.5330
2.5383
2.5286
2.5335
Tuesday 23 September 2025 (23/09/2025)
2.5377
2.5392
2.5429
2.5340
2.5385
Monday 22 September 2025 (22/09/2025)
2.5354
2.5358
2.5365
2.5297
2.5331
Friday 19 September 2025 (19/09/2025)
2.5272
2.5331
2.5345
2.5254
2.5300
Thursday 18 September 2025 (18/09/2025)
2.5522
2.5536
2.5566
2.5474
2.5520
Wednesday 17 September 2025 (17/09/2025)
2.5595
2.5522
2.5582
2.5510
2.5546
Tuesday 16 September 2025 (16/09/2025)
2.5408
2.5602
2.5602
2.5393
2.5498
Monday 15 September 2025 (15/09/2025)
2.5291
2.5327
2.5291
2.5273
2.5282
Friday 12 September 2025 (12/09/2025)
2.5253
2.5255
2.5281
2.5235
2.5258
Thursday 11 September 2025 (11/09/2025)
2.5133
2.5162
2.5204
2.5129
2.5167
Wednesday 10 September 2025 (10/09/2025)
2.5231
2.5172
2.5278
2.5161
2.5220
Tuesday 9 September 2025 (09/09/2025)
2.5413
2.5308
2.5415
2.5302
2.5359
Monday 8 September 2025 (08/09/2025)
2.5245
2.5311
2.5317
2.5212
2.5265
Friday 5 September 2025 (05/09/2025)
2.5058
2.5156
2.5180
2.5030
2.5105
Thursday 4 September 2025 (04/09/2025)
2.5015
2.4991
2.5048
2.4958
2.5003
Wednesday 3 September 2025 (03/09/2025)
2.5011
2.4929
2.5070
2.4922
2.4996
Tuesday 2 September 2025 (02/09/2025)
2.4813
2.4961
2.5042
2.4795
2.4919
Monday 1 September 2025 (01/09/2025)
2.5177
2.5082
2.5177
2.5042
2.5110

August

Friday 29 August 2025 (29/08/2025)
2.4999
2.5038
2.5109
2.4968
2.5039
Thursday 28 August 2025 (28/08/2025)
2.5123
2.5123
2.5171
2.5093
2.5132
Wednesday 27 August 2025 (27/08/2025)
2.4940
2.4935
2.4967
2.4893
2.4930
Tuesday 26 August 2025 (26/08/2025)
2.5005
2.5046
2.5056
2.4957
2.5007
Monday 25 August 2025 (25/08/2025)
2.4966
2.4962
2.5009
2.4934
2.4972
Friday 22 August 2025 (22/08/2025)
2.4794
2.4811
2.4857
2.4765
2.4811
Thursday 21 August 2025 (21/08/2025)
2.4960
2.4891
2.4972
2.4868
2.4920
Wednesday 20 August 2025 (20/08/2025)
2.4835
2.5017
2.5041
2.4789
2.4915
Tuesday 19 August 2025 (19/08/2025)
2.4909
2.4923
2.4974
2.4893
2.4934
Monday 18 August 2025 (18/08/2025)
2.4883
2.4941
2.4959
2.4858
2.4909
Friday 15 August 2025 (15/08/2025)
2.4923
2.4902
2.4973
2.4894
2.4934
Thursday 14 August 2025 (14/08/2025)
2.4946
2.4971
2.4997
2.4893
2.4945
Wednesday 13 August 2025 (13/08/2025)
2.5047
2.4935
2.5067
2.4931
2.4999
Tuesday 12 August 2025 (12/08/2025)
2.4772
2.4827
2.4848
2.4735
2.4792
Monday 11 August 2025 (11/08/2025)
2.4879
2.4752
2.4886
2.4746
2.4816
Friday 8 August 2025 (08/08/2025)
2.4895
2.4824
2.4913
2.4818
2.4866
Thursday 7 August 2025 (07/08/2025)
2.5070
2.4899
2.5096
2.4851
2.4974
Wednesday 6 August 2025 (06/08/2025)
2.4927
2.4855
2.4941
2.4822
2.4882
Tuesday 5 August 2025 (05/08/2025)
2.4882
2.4843
2.4880
2.4783
2.4832
Monday 4 August 2025 (04/08/2025)
2.4984
2.4882
2.5046
2.4809
2.4928
Friday 1 August 2025 (01/08/2025)
2.4651
2.4768
2.4796
2.4578
2.4687

July

Thursday 31 July 2025 (31/07/2025)
2.4633
2.4769
2.4777
2.4626
2.4702
Wednesday 30 July 2025 (30/07/2025)
2.4951
2.4895
2.4996
2.4860
2.4928
Tuesday 29 July 2025 (29/07/2025)
2.5012
2.4941
2.5043
2.4926
2.4985
Monday 28 July 2025 (28/07/2025)
2.5222
2.5120
2.5241
2.5013
2.5127
Friday 25 July 2025 (25/07/2025)
2.5157
2.5304
2.5326
2.5135
2.5231
Thursday 24 July 2025 (24/07/2025)
2.5273
2.5313
2.5343
2.5248
2.5296
Wednesday 23 July 2025 (23/07/2025)
2.5356
2.5259
2.5361
2.5210
2.5286
Tuesday 22 July 2025 (22/07/2025)
2.5149
2.5255
2.5271
2.5129
2.5200
Monday 21 July 2025 (21/07/2025)
2.5105
2.5101
2.5148
2.5069
2.5109
Friday 18 July 2025 (18/07/2025)
2.5024
2.5122
2.5140
2.5013
2.5077
Thursday 17 July 2025 (17/07/2025)
2.5043
2.4939
2.5065
2.4907
2.4986
Wednesday 16 July 2025 (16/07/2025)
2.5096
2.5054
2.5133
2.4975
2.5054
Tuesday 15 July 2025 (15/07/2025)
2.5229
2.5193
2.5283
2.5169
2.5226
Monday 14 July 2025 (14/07/2025)
2.5170
2.5285
2.5295
2.5170
2.5233
Friday 11 July 2025 (11/07/2025)
2.5119
2.5295
2.5306
2.5115
2.5211
Thursday 10 July 2025 (10/07/2025)
2.5311
2.5238
2.5346
2.5234
2.5290
Wednesday 9 July 2025 (09/07/2025)
2.5211
2.5281
2.5274
2.5162
2.5218
Tuesday 8 July 2025 (08/07/2025)
2.5112
2.5207
2.5238
2.5091
2.5165
Monday 7 July 2025 (07/07/2025)
2.5214
2.5164
2.5267
2.5127
2.5197
Friday 4 July 2025 (04/07/2025)
2.5251
2.5291
2.5353
2.5236
2.5295
Thursday 3 July 2025 (03/07/2025)
2.5407
2.5266
2.5444
2.5250
2.5347
Wednesday 2 July 2025 (02/07/2025)
2.5316
2.5493
2.5592
2.5296
2.5444
Tuesday 1 July 2025 (01/07/2025)
2.5402
2.5441
2.5532
2.5389
2.5461

June

Monday 30 June 2025 (30/06/2025)
2.5107
2.5268
2.5298
2.5098
2.5198
Friday 27 June 2025 (27/06/2025)
2.5101
2.5161
2.5209
2.5057
2.5133
Thursday 26 June 2025 (26/06/2025)
2.5082
2.5106
2.5154
2.5031
2.5093
Wednesday 25 June 2025 (25/06/2025)
2.4934
2.4856
2.4951
2.4846
2.4899
Tuesday 24 June 2025 (24/06/2025)
2.4866
2.4929
2.4950
2.4756
2.4853
Monday 23 June 2025 (23/06/2025)
2.4480
2.4452
2.4566
2.4447
2.4507
Friday 20 June 2025 (20/06/2025)
2.4655
2.4640
2.4688
2.4568
2.4628
Thursday 19 June 2025 (19/06/2025)
2.4521
2.4499
2.4603
2.4468
2.4536
Wednesday 18 June 2025 (18/06/2025)
2.4632
2.4580
2.4663
2.4521
2.4592
Tuesday 17 June 2025 (17/06/2025)
2.4658
2.4849
2.4872
2.4645
2.4759
Monday 16 June 2025 (16/06/2025)
2.4778
2.4691
2.4819
2.4664
2.4742
Friday 13 June 2025 (13/06/2025)
2.4655
2.4695
2.4875
2.4617
2.4746
Thursday 12 June 2025 (12/06/2025)
2.4553
2.4740
2.4750
2.4548
2.4649
Wednesday 11 June 2025 (11/06/2025)
2.4412
2.4393
2.4466
2.4372
2.4419
Tuesday 10 June 2025 (10/06/2025)
2.4340
2.4400
2.4482
2.4314
2.4398
Monday 9 June 2025 (09/06/2025)
2.4466
2.4460
2.4508
2.4445
2.4477
Friday 6 June 2025 (06/06/2025)
2.4466
2.4467
2.4482
2.4394
2.4438
Thursday 5 June 2025 (05/06/2025)
2.4575
2.4512
2.4597
2.4438
2.4518
Wednesday 4 June 2025 (04/06/2025)
2.4381
2.4481
2.4502
2.4349
2.4426
Tuesday 3 June 2025 (03/06/2025)
2.4523
2.4364
2.4560
2.4342
2.4451
Monday 2 June 2025 (02/06/2025)
2.4526
2.4555
2.4592
2.4478
2.4535

May

Friday 30 May 2025 (30/05/2025)
2.4371
2.4453
2.4465
2.4346
2.4406
Thursday 29 May 2025 (29/05/2025)
2.4290
2.4371
2.4388
2.4156
2.4272
Wednesday 28 May 2025 (28/05/2025)
2.4253
2.4329
2.4376
2.4223
2.4300
Tuesday 27 May 2025 (27/05/2025)
2.4470
2.4347
2.4466
2.4313
2.4390
Monday 26 May 2025 (26/05/2025)
2.4548
2.4471
2.4548
2.4416
2.4482
Friday 23 May 2025 (23/05/2025)
2.4377
2.4390
2.4486
2.4304
2.4395
Thursday 22 May 2025 (22/05/2025)
2.4303
2.4195
2.4327
2.4169
2.4248
Wednesday 21 May 2025 (21/05/2025)
2.4280
2.4324
2.4399
2.4263
2.4331
Tuesday 20 May 2025 (20/05/2025)
2.4066
2.4193
2.4193
2.4046
2.4120
Monday 19 May 2025 (19/05/2025)
2.4192
2.4116
2.4232
2.4094
2.4163
Friday 16 May 2025 (16/05/2025)
2.4009
2.4002
2.4076
2.3964
2.4020
Thursday 15 May 2025 (15/05/2025)
2.3909
2.4010
2.4052
2.3897
2.3975
Wednesday 14 May 2025 (14/05/2025)
2.4003
2.4007
2.4117
2.3976
2.4047
Tuesday 13 May 2025 (13/05/2025)
2.3805
2.3745
2.3909
2.3702
2.3806
Monday 12 May 2025 (12/05/2025)
2.3854
2.3691
2.3854
2.3655
2.3755
Friday 9 May 2025 (09/05/2025)
2.4201
2.4105
2.4256
2.4096
2.4176
Thursday 8 May 2025 (08/05/2025)
2.4421
2.4264
2.4436
2.4232
2.4334
Wednesday 7 May 2025 (07/05/2025)
2.4411
2.4502
2.4563
2.4298
2.4431
Tuesday 6 May 2025 (06/05/2025)
2.4551
2.4422
2.4566
2.4295
2.4431
Monday 5 May 2025 (05/05/2025)
2.4366
2.4463
2.4473
2.4329
2.4401
Friday 2 May 2025 (02/05/2025)
2.4249
2.4346
2.4451
2.4183
2.4317
Thursday 1 May 2025 (01/05/2025)
2.4361
2.4367
2.4419
2.4237
2.4328

April

Wednesday 30 April 2025 (30/04/2025)
2.4290
2.4360
2.4500
2.4275
2.4388
Tuesday 29 April 2025 (29/04/2025)
2.4389
2.4335
2.4396
2.4273
2.4335
Monday 28 April 2025 (28/04/2025)
2.4298
2.4310
2.4353
2.4168
2.4261
Friday 25 April 2025 (25/04/2025)
2.4230
2.4263
2.4266
2.4139
2.4203
Thursday 24 April 2025 (24/04/2025)
2.4272
2.4223
2.4357
2.4201
2.4279
Wednesday 23 April 2025 (23/04/2025)
2.4472
2.4266
2.4497
2.4251
2.4374
Tuesday 22 April 2025 (22/04/2025)
2.4542
2.4329
2.4574
2.4319
2.4447
Monday 21 April 2025 (21/04/2025)
2.4487
2.4541
2.4635
2.4487
2.4561
Friday 18 April 2025 (18/04/2025)
2.4468
2.4468
2.4468
2.4468
2.4468
Thursday 17 April 2025 (17/04/2025)
2.4670
2.4468
2.4680
2.4349
2.4515
Wednesday 16 April 2025 (16/04/2025)
2.4442
2.4734
2.4754
2.4441
2.4598
Tuesday 15 April 2025 (15/04/2025)
2.4742
2.4404
2.4766
2.4399
2.4583
Monday 14 April 2025 (14/04/2025)
2.4673
2.4667
2.4828
2.4404
2.4616
Friday 11 April 2025 (11/04/2025)
2.4576
2.4615
2.4739
2.4434
2.4587
Thursday 10 April 2025 (10/04/2025)
2.3611
2.4315
2.4315
2.3526
2.3921
Wednesday 9 April 2025 (09/04/2025)
2.3772
2.3385
2.4067
2.3381
2.3724
Tuesday 8 April 2025 (08/04/2025)
2.3421
2.3690
2.3694
2.3354
2.3524
Monday 7 April 2025 (07/04/2025)
2.3325
2.3534
2.3627
2.3257
2.3442
Friday 4 April 2025 (04/04/2025)
2.3180
2.3502
2.3669
2.3167
2.3418
Thursday 3 April 2025 (03/04/2025)
2.3029
2.3472
2.3507
2.3018
2.3263
Wednesday 2 April 2025 (02/04/2025)
2.2723
2.2647
2.2747
2.2623
2.2685
Tuesday 1 April 2025 (01/04/2025)
2.2713
2.2722
2.2814
2.2709
2.2762

March

Monday 31 March 2025 (31/03/2025)
2.2833
2.2755
2.2838
2.2739
2.2789
Friday 28 March 2025 (28/03/2025)
2.2749
2.2785
2.2798
2.2705
2.2752
Thursday 27 March 2025 (27/03/2025)
2.2809
2.2755
2.2829
2.2698
2.2764
Wednesday 26 March 2025 (26/03/2025)
2.2673
2.2744
2.2759
2.2640
2.2700
Tuesday 25 March 2025 (25/03/2025)
2.2791
2.2763
2.2835
2.2751
2.2793
Monday 24 March 2025 (24/03/2025)
2.2847
2.2804
2.2847
2.2761
2.2804
Friday 21 March 2025 (21/03/2025)
2.2747
2.2800
2.2841
2.2719
2.2780
Thursday 20 March 2025 (20/03/2025)
2.2827
2.2783
2.2909
2.2729
2.2819
Wednesday 19 March 2025 (19/03/2025)
2.2862
2.2835
2.2926
2.2812
2.2869
Tuesday 18 March 2025 (18/03/2025)
2.2772
2.2852
2.2875
2.2762
2.2819
Monday 17 March 2025 (17/03/2025)
2.2769
2.2773
2.2806
2.2745
2.2776
Friday 14 March 2025 (14/03/2025)
2.2740
2.2689
2.2749
2.2650
2.2700
Thursday 13 March 2025 (13/03/2025)
2.2750
2.2763
2.2809
2.2684
2.2747
Wednesday 12 March 2025 (12/03/2025)
2.2778
2.2779
2.2849
2.2714
2.2782
Tuesday 11 March 2025 (11/03/2025)
2.2896
2.2721
2.2981
2.2705
2.2843
Monday 10 March 2025 (10/03/2025)
2.2836
2.2900
2.2978
2.2832
2.2905
Friday 7 March 2025 (07/03/2025)
2.2787
2.2815
2.2916
2.2767
2.2842
Thursday 6 March 2025 (06/03/2025)
2.2537
2.2741
2.2762
2.2506
2.2634
Wednesday 5 March 2025 (05/03/2025)
2.2617
2.2410
2.2656
2.2387
2.2522
Tuesday 4 March 2025 (04/03/2025)
2.2469
2.2486
2.2650
2.2455
2.2553
Monday 3 March 2025 (03/03/2025)
2.2382
2.2324
2.2416
2.2243
2.2330

February

Friday 28 February 2025 (28/02/2025)
2.2311
2.2268
2.2362
2.2214
2.2288
Thursday 27 February 2025 (27/02/2025)
2.2449
2.2456
2.2461
2.2347
2.2404
Wednesday 26 February 2025 (26/02/2025)
2.2473
2.2414
2.2492
2.2383
2.2438
Tuesday 25 February 2025 (25/02/2025)
2.2429
2.2462
2.2511
2.2407
2.2459
Monday 24 February 2025 (24/02/2025)
2.2354
2.2415
2.2449
2.2321
2.2385
Friday 21 February 2025 (21/02/2025)
2.2335
2.2402
2.2428
2.2298
2.2363
Thursday 20 February 2025 (20/02/2025)
2.2248
2.2266
2.2293
2.2239
2.2266
Wednesday 19 February 2025 (19/02/2025)
2.2174
2.2193
2.2250
2.2121
2.2186
Tuesday 18 February 2025 (18/02/2025)
2.2265
2.2219
2.2316
2.2219
2.2268
Monday 17 February 2025 (17/02/2025)
2.2383
2.2259
2.2383
2.2239
2.2311
Friday 14 February 2025 (14/02/2025)
2.2281
2.2327
2.2340
2.2224
2.2282
Thursday 13 February 2025 (13/02/2025)
2.2054
2.2095
2.2175
2.1986
2.2081
Wednesday 12 February 2025 (12/02/2025)
2.2008
2.2006
2.2097
2.1982
2.2040
Tuesday 11 February 2025 (11/02/2025)
2.2035
2.1846
2.2084
2.1841
2.1963
Monday 10 February 2025 (10/02/2025)
2.2215
2.2094
2.2133
2.2110
2.2122
Friday 7 February 2025 (07/02/2025)
2.2241
2.2177
2.2249
2.2121
2.2185
Thursday 6 February 2025 (06/02/2025)
2.2073
2.2120
2.2237
2.2070
2.2154
Wednesday 5 February 2025 (05/02/2025)
2.2284
2.2327
2.2354
2.2254
2.2304
Tuesday 4 February 2025 (04/02/2025)
2.1981
2.2047
2.2092
2.1972
2.2032
Monday 3 February 2025 (03/02/2025)
2.2263
2.2101
2.2303
2.2088
2.2196

January

Friday 31 January 2025 (31/01/2025)
2.2066
2.2070
2.2111
2.2022
2.2067
Thursday 30 January 2025 (30/01/2025)
2.2095
2.2084
2.2128
2.2035
2.2082
Wednesday 29 January 2025 (29/01/2025)
2.2202
2.2096
2.2190
2.2104
2.2147
Tuesday 28 January 2025 (28/01/2025)
2.2155
2.2203
2.2224
2.2132
2.2178
Monday 27 January 2025 (27/01/2025)
2.2214
2.2274
2.2402
2.2214
2.2308
Friday 24 January 2025 (24/01/2025)
2.2249
2.2051
2.2257
2.2043
2.2150
Thursday 23 January 2025 (23/01/2025)
2.2230
2.2064
2.2172
2.2135
2.2154
Wednesday 22 January 2025 (22/01/2025)
2.2181
2.2230
2.2257
2.2170
2.2214
Tuesday 21 January 2025 (21/01/2025)
2.1999
2.1972
2.2084
2.1968
2.2026
Monday 20 January 2025 (20/01/2025)
2.2050
2.1937
2.2063
2.1919
2.1991
Friday 17 January 2025 (17/01/2025)
2.1987
2.2012
2.2102
2.1974
2.2038
Thursday 16 January 2025 (16/01/2025)
2.1966
2.2018
2.2091
2.1961
2.2026
Wednesday 15 January 2025 (15/01/2025)
2.2011
2.1957
2.2092
2.1913
2.2003
Tuesday 14 January 2025 (14/01/2025)
2.1856
2.1943
2.1977
2.1811
2.1894
Monday 13 January 2025 (13/01/2025)
2.1767
2.1738
2.1927
2.1731
2.1829
Friday 10 January 2025 (10/01/2025)
2.2013
2.2089
2.2092
2.1950
2.2021
Thursday 9 January 2025 (09/01/2025)
2.1913
2.1989
2.2090
2.1909
2.2000
Wednesday 8 January 2025 (08/01/2025)
2.1869
2.2036
2.2107
2.1853
2.1980
Tuesday 7 January 2025 (07/01/2025)
2.2247
2.2197
2.2256
2.2143
2.2200
Monday 6 January 2025 (06/01/2025)
2.2364
2.2298
2.2373
2.2285
2.2329
Friday 3 January 2025 (03/01/2025)
2.2065
2.2085
2.2122
2.2038
2.2080
Thursday 2 January 2025 (02/01/2025)
2.2219
2.2186
2.2252
2.2174
2.2213
Wednesday 1 January 2025 (01/01/2025)
2.2219
2.2186
2.2252
2.2174
2.2213
Theme: GKNEWS