CHF/HTG Exchange Rate (Swiss Franc to Haiti Gourde)

Live CHF/HTG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 161.8754 HTG ▼ -0.1643%
High 162.2708
Low 162.1447
Open 162.1366
Prev. Close 162.1418
Source: Barchart.com · 15-min delay
One Week
+0.00%
162.6300 H · 161.9100 L
One Month
+0.00%
162.7930 H · 161.3950 L
One Year
+0.00%
171.0830 H · 160.7800 L
Best Transfer Rate
161.3088
CHF/HTG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 161.8754 HTG
🔔
Set a CHF/HTG Rate Alert

We'll email you when the Swiss Franc to Haiti Gourde rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 11 July 2026

What's Driving CHF/HTG Today

The Swiss Franc to Haiti Gourde exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/HTG rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/HTG News Hub →
Latest CHF/HTG News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/HTG news →
Daily Swiss Franc to Haiti Gourde Statistics
Select month:
DateOpenCloseHighLowMid
Fri 10 Jul162.1370161.8750162.2710162.1450162.0060
Thu 9 Jul161.8720162.1420162.0560161.9750162.0070
Wed 8 Jul161.7880161.8750162.1060161.9100161.8315
Tue 7 Jul162.3150161.7880162.1240161.9770162.0515
Mon 6 Jul163.3790162.3120162.6300162.4340162.8455
Fri 3 Jul162.7800162.9260162.7930162.4830162.8530
Thu 2 Jul161.5530162.7760162.4950162.0450162.1645
Wed 1 Jul161.7770161.5520161.6450161.3950161.6645
Tue 30 Jun161.8460161.7770161.8490161.5430161.8115
Mon 29 Jun161.7470161.8510161.7870161.5500161.7990
Fri 26 Jun160.9600161.4130161.6600161.2440161.1865
Thu 25 Jun160.9390160.9620161.4420160.7800160.9505
Wed 24 Jun161.7880160.9370161.4980160.9040161.3625
Tue 23 Jun161.6030161.7890161.8070161.6300161.6960
Mon 22 Jun161.6220161.6010161.6220161.5080161.6115
Fri 19 Jun162.5370161.7900162.1480161.9490162.1635
Thu 18 Jun163.3930162.5350163.4790162.5760162.9640
Wed 17 Jun164.7270163.3960164.7670163.4970164.0615
Tue 16 Jun164.4480164.7320164.7690164.6500164.5900
Mon 15 Jun163.5820164.4450164.6950164.2130164.0135
Fri 12 Jun164.3500163.9950164.1130163.6170164.1725
Thu 11 Jun163.5780164.3510163.8800163.3820163.9645
Wed 10 Jun163.7540163.5680164.0450163.7410163.6610
Tue 9 Jun163.7480163.7500163.9530163.7140163.7490
Mon 8 Jun164.1880163.7450164.0960163.9410163.9665
Fri 5 Jun165.4710164.2130165.8840164.7570164.8420
Thu 4 Jun165.0280165.4690165.5650165.5440165.2485
Wed 3 Jun166.2760165.0240165.7960165.5240165.6500
Tue 2 Jun166.4410166.2810166.6240166.5510166.3610
Mon 1 Jun167.6450166.4390167.1810166.5840167.0420
Fri 29 May166.9530167.7320167.4190166.7130167.3425
Thu 28 May166.3810166.9510166.5160166.3670166.6660
Wed 27 May166.2850166.3830166.5720166.4880166.3340
Tue 26 May167.3040166.2890167.1310166.2650166.7965
Mon 25 May166.4150167.3090167.2300166.7740166.8620
Fri 22 May166.3740166.9170166.6040166.5780166.6455
Thu 21 May166.3680166.3750166.2380166.0290166.3715
Wed 20 May165.9960166.3620166.1910165.8500166.1790
Tue 19 May166.8700165.9960166.5590166.1010166.4330
Mon 18 May166.4990166.8750166.5830166.4140166.6870
Fri 15 May167.0860166.3970167.5380166.5170166.7415
Thu 14 May167.0530167.0780167.3420167.2150167.0655
Wed 13 May167.3500167.0550167.2660167.0300167.2025
Tue 12 May168.2550167.3500168.1630167.4290167.8025
Mon 11 May168.4980168.2550168.6140168.3240168.3765
Fri 8 May168.1260168.6000168.8580168.1540168.3630
Thu 7 May168.0580168.1190168.8630168.1590168.0885
Wed 6 May167.2020168.0550167.9560167.4210167.6285
Tue 5 May166.9630167.2020167.3530166.9150167.0825
Mon 4 May167.8450166.9640167.6730167.0560167.4045
Fri 1 May167.6840167.5720168.0420167.6410167.6280
Thu 30 Apr165.5070167.6840167.1210166.5830166.5955
Wed 29 Apr165.9730165.5050165.9340165.6930165.7390
Tue 28 Apr166.9970165.9740166.4050166.0430166.4855
Mon 27 Apr166.0970166.9970166.9950166.2820166.5470
Fri 24 Apr166.5980166.7950166.7410166.6020166.6965
Thu 23 Apr166.8720166.5920167.1750166.7310166.7320
Wed 22 Apr167.6650166.8730167.7320167.3120167.2690
Tue 21 Apr168.2290167.6630168.0020167.7620167.9460
Mon 20 Apr168.2660168.2280168.0620168.0240168.2470
Fri 17 Apr166.9440167.5350167.6780167.4710167.2395
Thu 16 Apr167.3540166.9480167.2280166.9100167.1510
Wed 15 Apr167.7120167.3550167.6070167.5850167.5335
Tue 14 Apr166.8740167.7130167.7940167.2820167.2935
Mon 13 Apr165.5140166.8760166.3480165.7010166.1950
Fri 10 Apr165.6810166.1380166.1120166.0410165.9095
Thu 9 Apr165.5870165.6780165.9110165.6640165.6325
Wed 8 Apr164.3920165.5910166.2280164.4830164.9915
Tue 7 Apr164.0730164.3930164.3630163.9170164.2330
Mon 6 Apr163.8240164.0690164.0720163.7050163.9465
Fri 3 Apr164.3270163.6320164.2700163.7070163.9795
Thu 2 Apr165.1910164.3310165.0860164.0940164.7610
Wed 1 Apr164.1140165.1890165.3740164.7450164.6515
Tue 31 Mar164.5690164.1140164.4060163.7290164.3415
Mon 30 Mar163.6940164.5650164.1170164.0980164.1295
Fri 27 Mar164.5850164.1950164.4230164.2590164.3900
Thu 26 Mar165.6950164.5860165.8820164.8930165.1405
Wed 25 Mar166.3530165.6910166.1020165.7190166.0220
Tue 24 Mar166.3100166.3460166.1070165.8580166.3280
Mon 23 Mar166.3740166.3070166.2870166.2720166.3405
Fri 20 Mar166.4950166.4020166.3160166.0550166.4485
Thu 19 Mar165.4530166.4960166.3160165.7740165.9745
Wed 18 Mar166.6570165.4520166.0460166.0090166.0545
Tue 17 Mar166.3740166.6600166.7730166.0010166.5170
Mon 16 Mar165.9030166.3750166.4690166.0200166.1390
Fri 13 Mar167.1340165.7340167.3330166.2490166.4340
Thu 12 Mar168.0900167.1240168.2430167.4730167.6070
Wed 11 Mar168.5650168.0900168.6800168.6660168.3275
Tue 10 Mar168.5290168.5660169.0350167.7120168.5475
Mon 9 Mar168.1860168.5200168.3740168.1130168.3530
Fri 6 Mar167.8640168.8580168.2990167.8940168.3610
Thu 5 Mar168.1250167.8640167.9520167.8260167.9945
Wed 4 Mar167.7490168.1260167.8890167.8340167.9375
Tue 3 Mar168.2060167.7490168.2840167.1730167.9775
Mon 2 Mar170.5440168.2060169.9550168.8310169.3750
Fri 27 Feb169.4080170.1870170.5720169.6280169.7975
Thu 26 Feb169.7430169.4110169.4030169.2660169.5770
Wed 25 Feb169.6880169.7400169.7120169.6870169.7140
Tue 24 Feb168.7860169.6850169.5770168.9840169.2355
Mon 23 Feb168.8570168.7890168.9130168.6900168.8230
Fri 20 Feb169.2490169.0690169.1450169.0450169.1590
Thu 19 Feb169.5210169.2520170.1630169.2050169.3865
Wed 18 Feb169.9160169.5210169.8120169.5600169.7185
Tue 17 Feb170.0990169.9180170.1070169.6990170.0085
Mon 16 Feb170.4660170.0920170.2890170.2820170.2790
Fri 13 Feb170.2290170.7830170.5700170.4630170.5060
Thu 12 Feb169.8440170.2300170.4760170.3470170.0370
Wed 11 Feb170.6790169.8450170.6940170.3970170.2620
Tue 10 Feb171.0680170.6700171.0780170.8850170.8690
Mon 9 Feb168.2340171.0700169.8830169.7340169.6520
Fri 6 Feb168.6440168.8750168.7920168.6560168.7595
Thu 5 Feb168.4850168.6440169.0730168.4540168.5645
Wed 4 Feb169.1370168.4840168.7220168.6730168.8105
Tue 3 Feb168.2710169.1390169.2850168.9770168.7050
Mon 2 Feb170.7400168.2720169.5120169.4530169.5060
Fri 30 Jan171.4960170.6120171.0830169.8340171.0540
Thu 29 Jan170.3520171.4940170.9380170.9380170.9230
Wed 28 Jan172.0140170.3530170.5860170.4140171.1835
Tue 27 Jan168.6720172.0140170.3850169.7540170.3430
Mon 26 Jan168.0110168.6700168.8950167.4170168.3405
Fri 23 Jan166.0040168.0080166.9450165.5810167.0060
Thu 22 Jan164.5040166.0110165.4440165.2930165.2575
Wed 21 Jan165.6340164.5000165.7850164.8100165.0670
Tue 20 Jan164.1740165.6340165.4580164.6380164.9040
Mon 19 Jan163.7640164.1800164.0280163.8690163.9720
Fri 16 Jan163.0740163.0920163.7160163.2890163.0830
Thu 15 Jan163.5330163.0770163.4060163.2610163.3050
Wed 14 Jan163.5320163.5350163.6790163.6170163.5335
Tue 13 Jan164.2400163.5360164.2470163.8730163.8880
Mon 12 Jan163.7800164.2420164.1540164.0160164.0110
Fri 9 Jan164.0230163.4810164.0730163.7460163.7520
Thu 8 Jan164.2290164.0300164.2920164.1790164.1295
Wed 7 Jan164.4160164.2250164.6210164.3330164.3205
Tue 6 Jan165.3420164.4170164.9670164.5530164.8795
Mon 5 Jan165.4330165.3430165.2110165.0830165.3880
Fri 2 Jan165.0920165.1770165.3160165.0960165.1345
Thu 1 Jan165.0730165.0730165.0730165.0730165.0730
CHF/HTG Historical Data
Long-term CHF/HTG historical data
Daily closing rates going back decades: full historical archive
→