SEARCH

Swiss Franc to Haiti Gourde Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
HTG

1 CHF = 163.5485 HTG

+0.3282%
163.4951
= today's high
163.0696
= low
163.0144
= open
163.0135
= yesterday's close
Retail Rates
163.5485
is the live market rate
162.9761
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
163.5290
= current week high
162.4890
= current week low
One Month:
0%
163.5290
= current month high
162.4890
= current month low
One Year:
0%
166.4670
= current year high
142.0540
= current year low

Interday CHF/HTG Chart

Loading

Monthly CHF/HTG Chart

Loading

Interactive CHF/HTG Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/HTG News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Haiti Gourde Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
163.4951
163.0696
163.2824
Thursday 4 December 2025 (04/12/2025)
163.6670
163.0140
163.5290
163.5090
163.5190
Wednesday 3 December 2025 (03/12/2025)
163.0270
163.6680
163.5250
162.8860
163.2055
Tuesday 2 December 2025 (02/12/2025)
162.7530
163.0270
162.7790
162.7320
162.7555
Monday 1 December 2025 (01/12/2025)
162.3510
162.7500
162.9750
162.4890
162.7320

November

Friday 28 November 2025 (28/11/2025)
162.6270
162.6280
162.5480
162.4290
162.4885
Thursday 27 November 2025 (27/11/2025)
162.7270
162.6280
162.5380
162.0520
162.2950
Wednesday 26 November 2025 (26/11/2025)
161.4630
162.7280
162.4950
161.7520
162.1235
Tuesday 25 November 2025 (25/11/2025)
161.9370
161.4630
162.0810
161.9140
161.9975
Monday 24 November 2025 (24/11/2025)
161.8930
161.9390
162.2600
161.8750
162.0675
Friday 21 November 2025 (21/11/2025)
162.3220
161.9680
161.9390
161.8630
161.9010
Thursday 20 November 2025 (20/11/2025)
162.4890
162.3200
162.7720
162.4980
162.6350
Wednesday 19 November 2025 (19/11/2025)
163.7650
162.4850
163.3890
162.7060
163.0475
Tuesday 18 November 2025 (18/11/2025)
164.5370
163.7660
164.8060
164.1330
164.4695
Monday 17 November 2025 (17/11/2025)
164.9350
164.5360
164.9190
164.7290
164.8240
Friday 14 November 2025 (14/11/2025)
165.0100
164.9020
165.4500
164.9980
165.2240
Thursday 13 November 2025 (13/11/2025)
164.0180
165.0050
164.8170
164.3520
164.5845
Wednesday 12 November 2025 (12/11/2025)
163.4580
164.0180
163.9530
163.4110
163.6820
Tuesday 11 November 2025 (11/11/2025)
162.6440
163.4560
163.3490
162.5120
162.9305
Monday 10 November 2025 (10/11/2025)
164.0700
162.6450
164.9020
162.5140
163.7080
Friday 7 November 2025 (07/11/2025)
162.2660
165.1720
165.2580
162.0360
163.6470
Thursday 6 November 2025 (06/11/2025)
161.5820
162.2680
162.1180
161.7710
161.9445
Wednesday 5 November 2025 (05/11/2025)
161.5620
161.5860
162.0390
161.4670
161.7530
Tuesday 4 November 2025 (04/11/2025)
161.9970
161.5620
161.9080
161.6900
161.7990
Monday 3 November 2025 (03/11/2025)
162.7480
161.9960
162.5830
162.4590
162.5210

October

Friday 31 October 2025 (31/10/2025)
163.2620
162.6110
162.9930
162.9310
162.9620
Thursday 30 October 2025 (30/10/2025)
163.5440
163.2660
163.7020
163.3150
163.5085
Wednesday 29 October 2025 (29/10/2025)
165.1620
163.5440
164.6270
163.9860
164.3065
Tuesday 28 October 2025 (28/10/2025)
164.7910
165.1640
165.0930
165.0380
165.0655
Monday 27 October 2025 (27/10/2025)
164.2810
164.7910
164.5210
164.3180
164.4195
Friday 24 October 2025 (24/10/2025)
164.2760
164.5970
164.6930
164.2470
164.4700
Thursday 23 October 2025 (23/10/2025)
163.9880
164.2750
164.2680
163.8880
164.0780
Wednesday 22 October 2025 (22/10/2025)
164.2020
163.9850
164.5890
164.3930
164.4910
Tuesday 21 October 2025 (21/10/2025)
165.2860
164.1980
165.0380
164.8910
164.9645
Monday 20 October 2025 (20/10/2025)
166.0590
165.2860
165.7320
165.5280
165.6300
Friday 17 October 2025 (17/10/2025)
165.1660
165.6340
165.5080
165.2090
165.3585
Thursday 16 October 2025 (16/10/2025)
164.0080
165.1630
164.3990
163.9860
164.1925
Wednesday 15 October 2025 (15/10/2025)
163.5410
164.0180
163.7620
163.1110
163.4365
Tuesday 14 October 2025 (14/10/2025)
162.8080
163.5390
162.9800
162.9780
162.9790
Monday 13 October 2025 (13/10/2025)
162.8870
162.8120
162.6840
162.6470
162.6655
Friday 10 October 2025 (10/10/2025)
163.1500
163.2540
163.1250
162.9540
163.0395
Thursday 9 October 2025 (09/10/2025)
163.2030
163.1540
163.2910
162.9750
163.1330
Wednesday 8 October 2025 (08/10/2025)
164.2210
163.2030
163.5710
163.4130
163.4920
Tuesday 7 October 2025 (07/10/2025)
164.5630
164.2200
164.3890
163.5720
163.9805
Monday 6 October 2025 (06/10/2025)
164.3040
164.5640
164.2120
164.1780
164.1950
Friday 3 October 2025 (03/10/2025)
164.0110
164.6050
164.4380
164.2380
164.3380
Thursday 2 October 2025 (02/10/2025)
164.0150
164.0160
164.1390
163.8670
164.0030
Wednesday 1 October 2025 (01/10/2025)
164.3830
164.0150
164.7320
164.0050
164.3685

September

Tuesday 30 September 2025 (30/09/2025)
164.1200
164.3800
164.3450
164.3170
164.3310
Monday 29 September 2025 (29/09/2025)
163.8270
164.1220
164.0800
163.4810
163.7805
Friday 26 September 2025 (26/09/2025)
163.7160
163.4980
164.4190
163.6210
164.0200
Thursday 25 September 2025 (25/09/2025)
164.6950
163.7180
164.4460
163.6260
164.0360
Wednesday 24 September 2025 (24/09/2025)
165.3930
164.6950
165.2810
164.7210
165.0010
Tuesday 23 September 2025 (23/09/2025)
165.2650
165.3920
165.4600
165.1360
165.2980
Monday 22 September 2025 (22/09/2025)
164.8900
165.2810
164.9150
164.8260
164.8705
Friday 19 September 2025 (19/09/2025)
165.1610
164.5430
165.4110
164.6060
165.0085
Thursday 18 September 2025 (18/09/2025)
165.8660
165.1450
166.0530
165.2730
165.6630
Wednesday 17 September 2025 (17/09/2025)
166.6010
165.8670
166.4670
165.6410
166.0540
Tuesday 16 September 2025 (16/09/2025)
164.6360
166.5910
165.8850
165.4370
165.6610
Monday 15 September 2025 (15/09/2025)
164.4440
164.6390
164.4750
164.4420
164.4585
Friday 12 September 2025 (12/09/2025)
164.5410
164.3190
164.4500
163.5670
164.0085
Thursday 11 September 2025 (11/09/2025)
163.6270
164.5450
164.3620
163.8890
164.1255
Wednesday 10 September 2025 (10/09/2025)
164.0510
163.6260
164.6000
164.2720
164.4360
Tuesday 9 September 2025 (09/09/2025)
164.4550
164.0500
164.5190
164.4630
164.4910
Monday 8 September 2025 (08/09/2025)
163.9470
164.4550
164.3050
163.8550
164.0800
Friday 5 September 2025 (05/09/2025)
162.4810
163.8260
163.4350
163.1720
163.3035
Thursday 4 September 2025 (04/09/2025)
162.6080
162.4830
162.4170
162.3540
162.3855
Wednesday 3 September 2025 (03/09/2025)
162.5770
162.6060
162.7150
162.5010
162.6080
Tuesday 2 September 2025 (02/09/2025)
163.2940
162.5750
163.3660
162.5730
162.9695
Monday 1 September 2025 (01/09/2025)
163.3950
163.2960
163.3140
163.0580
163.1860

August

Friday 29 August 2025 (29/08/2025)
163.3220
163.5170
163.2520
163.1540
163.2030
Thursday 28 August 2025 (28/08/2025)
163.0750
163.3180
163.3260
163.2720
163.2990
Wednesday 27 August 2025 (27/08/2025)
162.7600
163.0790
162.8240
162.4530
162.6385
Tuesday 26 August 2025 (26/08/2025)
162.2780
162.7600
162.9250
162.5400
162.7325
Monday 25 August 2025 (25/08/2025)
161.3000
162.2610
162.7600
161.3740
162.0670
Friday 22 August 2025 (22/08/2025)
161.7080
163.1790
163.0420
162.0910
162.5665
Thursday 21 August 2025 (21/08/2025)
162.5330
161.7080
162.2050
162.2030
162.2040
Wednesday 20 August 2025 (20/08/2025)
162.1040
162.5300
162.6390
161.9350
162.2870
Tuesday 19 August 2025 (19/08/2025)
161.9750
162.1070
162.2970
162.2770
162.2870
Monday 18 August 2025 (18/08/2025)
162.0360
161.9730
162.0880
161.9810
162.0345
Friday 15 August 2025 (15/08/2025)
162.2240
162.1400
162.5000
162.4020
162.4510
Thursday 14 August 2025 (14/08/2025)
162.6080
162.2220
162.4000
162.3200
162.3600
Wednesday 13 August 2025 (13/08/2025)
162.5540
162.6160
162.7230
162.6650
162.6940
Tuesday 12 August 2025 (12/08/2025)
161.2670
162.5460
162.1680
161.7320
161.9500
Monday 11 August 2025 (11/08/2025)
161.8320
161.2700
161.7840
161.3560
161.5700
Friday 8 August 2025 (08/08/2025)
162.9260
161.7140
162.5020
162.0460
162.2740
Thursday 7 August 2025 (07/08/2025)
162.7530
162.9260
162.6170
162.2470
162.4320
Wednesday 6 August 2025 (06/08/2025)
162.5680
162.7530
162.6560
162.5100
162.5830
Tuesday 5 August 2025 (05/08/2025)
162.2350
162.5730
162.4590
162.1160
162.2875
Monday 4 August 2025 (04/08/2025)
160.2660
162.2320
162.1950
160.2700
161.2325
Friday 1 August 2025 (01/08/2025)
161.4770
162.7980
161.5690
161.4690
161.5190

July

Thursday 31 July 2025 (31/07/2025)
161.1380
161.4780
161.5200
161.3490
161.4345
Wednesday 30 July 2025 (30/07/2025)
162.8340
161.1410
162.5780
161.7980
162.1880
Tuesday 29 July 2025 (29/07/2025)
162.8910
162.8350
162.8300
162.6750
162.7525
Monday 28 July 2025 (28/07/2025)
164.6100
162.8940
163.6420
163.3870
163.5145
Friday 25 July 2025 (25/07/2025)
164.9680
165.1300
165.1260
164.8680
164.9970
Thursday 24 July 2025 (24/07/2025)
165.6070
164.9700
165.4960
164.9690
165.2325
Wednesday 23 July 2025 (23/07/2025)
165.6510
165.6090
165.3000
164.9050
165.1025
Tuesday 22 July 2025 (22/07/2025)
164.2540
165.6520
164.8290
164.3490
164.5890
Monday 21 July 2025 (21/07/2025)
163.9160
164.2550
164.3080
163.9810
164.1445
Friday 18 July 2025 (18/07/2025)
163.2240
163.7050
163.6630
163.4090
163.5360
Thursday 17 July 2025 (17/07/2025)
163.9770
163.2250
163.5110
163.1200
163.3155
Wednesday 16 July 2025 (16/07/2025)
163.8850
163.9730
164.3660
163.9150
164.1405
Tuesday 15 July 2025 (15/07/2025)
164.4870
163.8790
164.7720
164.4570
164.6145
Monday 14 July 2025 (14/07/2025)
164.5260
164.4870
164.6150
164.5440
164.5795
Friday 11 July 2025 (11/07/2025)
164.7590
164.7350
164.7800
164.7780
164.7790
Thursday 10 July 2025 (10/07/2025)
165.2580
164.7630
165.0200
165.0040
165.0120
Wednesday 9 July 2025 (09/07/2025)
164.8050
165.2610
164.9410
164.7680
164.8545
Tuesday 8 July 2025 (08/07/2025)
163.8820
164.8080
164.1610
164.1230
164.1420
Monday 7 July 2025 (07/07/2025)
165.4380
163.8770
164.8660
164.5110
164.6885
Friday 4 July 2025 (04/07/2025)
165.1010
165.2410
165.5360
165.5110
165.5235
Thursday 3 July 2025 (03/07/2025)
165.6730
165.0940
165.4090
165.0520
165.2305
Wednesday 2 July 2025 (02/07/2025)
165.8120
165.6730
165.7580
165.6530
165.7055
Tuesday 1 July 2025 (01/07/2025)
165.3020
165.8100
165.9620
165.8090
165.8855

June

Monday 30 June 2025 (30/06/2025)
163.9160
165.3060
164.8910
164.1950
164.5430
Friday 27 June 2025 (27/06/2025)
163.5110
164.0010
164.0150
163.9560
163.9855
Thursday 26 June 2025 (26/06/2025)
162.8950
163.5110
163.6890
162.6040
163.1465
Wednesday 25 June 2025 (25/06/2025)
162.9080
162.8980
162.8880
162.7140
162.8010
Tuesday 24 June 2025 (24/06/2025)
161.4120
162.9060
162.0090
160.3480
161.1785
Monday 23 June 2025 (23/06/2025)
160.2090
161.4150
161.3990
160.4000
160.8995
Friday 20 June 2025 (20/06/2025)
160.4710
160.4620
160.6480
160.6000
160.6240
Thursday 19 June 2025 (19/06/2025)
160.1210
160.4710
160.2860
160.2710
160.2785
Wednesday 18 June 2025 (18/06/2025)
160.1900
160.1170
160.3920
160.3360
160.3640
Tuesday 17 June 2025 (17/06/2025)
160.7550
160.1850
160.6700
160.2830
160.4765
Monday 16 June 2025 (16/06/2025)
161.6520
160.7450
160.9860
160.9430
160.9645
Friday 13 June 2025 (13/06/2025)
161.8890
161.7110
162.3870
161.7750
162.0810
Thursday 12 June 2025 (12/06/2025)
159.8940
161.8840
160.6240
159.8820
160.2530
Wednesday 11 June 2025 (11/06/2025)
159.3220
159.8880
159.9370
159.3270
159.6320
Tuesday 10 June 2025 (10/06/2025)
159.6260
159.3180
159.5990
159.5720
159.5855
Monday 9 June 2025 (09/06/2025)
159.6060
159.6260
160.0720
159.7130
159.8925
Friday 6 June 2025 (06/06/2025)
159.6750
159.4590
159.3390
159.3230
159.3310
Thursday 5 June 2025 (05/06/2025)
159.7660
159.6720
159.7950
159.5640
159.6795
Wednesday 4 June 2025 (04/06/2025)
158.9650
159.7600
159.4810
159.1630
159.3220
Tuesday 3 June 2025 (03/06/2025)
160.1230
158.9690
159.6070
159.0530
159.3300
Monday 2 June 2025 (02/06/2025)
158.5110
160.1250
159.7130
158.9380
159.3255

May

Friday 30 May 2025 (30/05/2025)
158.8960
158.9620
159.0260
158.8730
158.9495
Thursday 29 May 2025 (29/05/2025)
158.1130
158.9000
158.2820
157.5860
157.9340
Wednesday 28 May 2025 (28/05/2025)
157.9150
158.1120
158.3200
157.9620
158.1410
Tuesday 27 May 2025 (27/05/2025)
159.2720
157.9140
158.6500
158.4620
158.5560
Monday 26 May 2025 (26/05/2025)
159.0630
159.2730
159.0630
158.9300
158.9965
Friday 23 May 2025 (23/05/2025)
157.6610
159.3640
158.8070
158.3520
158.5795
Thursday 22 May 2025 (22/05/2025)
158.5880
157.6610
158.4070
158.0980
158.2525
Wednesday 21 May 2025 (21/05/2025)
157.9450
158.5950
158.5270
158.1370
158.3320
Tuesday 20 May 2025 (20/05/2025)
156.7890
157.9480
157.6630
157.3340
157.4985
Monday 19 May 2025 (19/05/2025)
156.8800
156.7980
157.2460
156.9540
157.1000
Friday 16 May 2025 (16/05/2025)
156.4900
156.1360
156.4630
156.3140
156.3885
Thursday 15 May 2025 (15/05/2025)
155.5850
156.4900
156.4070
155.9210
156.1640
Wednesday 14 May 2025 (14/05/2025)
155.7060
155.5750
156.2410
156.2370
156.2390
Tuesday 13 May 2025 (13/05/2025)
154.4110
155.7070
155.4580
155.0370
155.2475
Monday 12 May 2025 (12/05/2025)
156.4360
154.4090
155.4550
155.1080
155.2815
Friday 9 May 2025 (09/05/2025)
157.1360
156.9430
157.1770
157.0670
157.1220
Thursday 8 May 2025 (08/05/2025)
158.6440
157.1370
158.1910
158.1470
158.1690
Wednesday 7 May 2025 (07/05/2025)
158.9880
158.6430
159.0010
158.3230
158.6620
Tuesday 6 May 2025 (06/05/2025)
158.7490
158.9860
158.5160
158.4080
158.4620
Monday 5 May 2025 (05/05/2025)
158.2430
158.7530
158.5700
158.4780
158.5240
Friday 2 May 2025 (02/05/2025)
157.9980
157.9000
158.5740
158.0070
158.2905
Thursday 1 May 2025 (01/05/2025)
158.0310
158.0100
158.1890
157.8950
158.0420

April

Wednesday 30 April 2025 (30/04/2025)
158.7570
158.0290
158.8760
158.7140
158.7950
Tuesday 29 April 2025 (29/04/2025)
159.6090
158.7610
158.8520
158.2310
158.5415
Monday 28 April 2025 (28/04/2025)
157.6520
159.6140
158.6840
157.5120
158.0980
Friday 25 April 2025 (25/04/2025)
157.9070
157.7630
157.6810
157.5390
157.6100
Thursday 24 April 2025 (24/04/2025)
157.2560
157.9100
158.3400
157.8040
158.0720
Wednesday 23 April 2025 (23/04/2025)
159.6800
157.2540
159.5330
158.7440
159.1385
Tuesday 22 April 2025 (22/04/2025)
161.1960
159.6790
161.2330
160.2420
160.7375
Monday 21 April 2025 (21/04/2025)
159.5880
161.1950
161.2870
160.5540
160.9205
Friday 18 April 2025 (18/04/2025)
159.3420
159.3420
159.3420
159.3420
159.3420
Thursday 17 April 2025 (17/04/2025)
160.3890
159.3420
160.0650
158.5920
159.3285
Wednesday 16 April 2025 (16/04/2025)
158.9750
160.3900
160.3170
159.6020
159.9595
Tuesday 15 April 2025 (15/04/2025)
160.5440
158.9790
160.4810
159.0150
159.7480
Monday 14 April 2025 (14/04/2025)
159.4990
160.5410
160.3030
158.9480
159.6255
Friday 11 April 2025 (11/04/2025)
158.5640
160.4150
159.7450
156.7610
158.2530
Thursday 10 April 2025 (10/04/2025)
152.3520
158.5580
156.8420
153.8130
155.3275
Wednesday 9 April 2025 (09/04/2025)
154.1770
152.3530
155.4700
152.3970
153.9335
Tuesday 8 April 2025 (08/04/2025)
152.1660
154.1850
153.9400
152.6860
153.3130
Monday 7 April 2025 (07/04/2025)
153.1490
152.1630
153.5860
152.7580
153.1720
Friday 4 April 2025 (04/04/2025)
152.2240
151.1670
152.2640
152.1740
152.2190
Thursday 3 April 2025 (03/04/2025)
148.3680
152.2190
150.9330
150.1940
150.5635
Wednesday 2 April 2025 (02/04/2025)
148.4360
148.3570
148.3680
148.2000
148.2840
Tuesday 1 April 2025 (01/04/2025)
148.1920
148.4340
148.6360
148.4100
148.5230

March

Monday 31 March 2025 (31/03/2025)
147.3110
148.1950
148.4390
147.2610
147.8500
Friday 28 March 2025 (28/03/2025)
148.5010
148.8140
148.5620
148.4770
148.5195
Thursday 27 March 2025 (27/03/2025)
148.2700
148.5030
148.4670
148.2290
148.3480
Wednesday 26 March 2025 (26/03/2025)
148.4100
148.2700
148.5860
148.2870
148.4365
Tuesday 25 March 2025 (25/03/2025)
148.5170
148.4110
148.9250
148.7400
148.8325
Monday 24 March 2025 (24/03/2025)
148.3570
148.5170
149.0010
148.3600
148.6805
Friday 21 March 2025 (21/03/2025)
148.7240
148.3620
148.5870
148.5460
148.5665
Thursday 20 March 2025 (20/03/2025)
149.3490
148.7240
149.2890
148.8790
149.0840
Wednesday 19 March 2025 (19/03/2025)
149.6240
149.3550
149.3590
149.2990
149.3290
Tuesday 18 March 2025 (18/03/2025)
148.9390
149.6230
149.2620
148.9990
149.1305
Monday 17 March 2025 (17/03/2025)
147.8560
148.9350
148.7980
148.0400
148.4190
Friday 14 March 2025 (14/03/2025)
148.6710
148.0630
148.2570
148.2450
148.2510
Thursday 13 March 2025 (13/03/2025)
148.8310
148.6680
148.7020
148.5370
148.6195
Wednesday 12 March 2025 (12/03/2025)
148.5570
148.8310
148.6590
148.5660
148.6125
Tuesday 11 March 2025 (11/03/2025)
148.9080
148.5550
149.3280
148.5780
148.9530
Monday 10 March 2025 (10/03/2025)
149.2520
148.9070
149.5370
149.3210
149.4290
Friday 7 March 2025 (07/03/2025)
148.5810
149.3080
149.3980
149.2220
149.3100
Thursday 6 March 2025 (06/03/2025)
147.1850
148.5810
147.2660
146.7420
147.0040
Wednesday 5 March 2025 (05/03/2025)
147.5400
147.1920
147.0680
146.5900
146.8290
Tuesday 4 March 2025 (04/03/2025)
146.1800
147.5390
147.3360
146.8320
147.0840
Monday 3 March 2025 (03/03/2025)
145.7840
146.1800
145.7860
145.4850
145.6355

February

Friday 28 February 2025 (28/02/2025)
145.3980
145.3830
146.0940
145.7190
145.9065
Thursday 27 February 2025 (27/02/2025)
146.2910
145.3970
145.8400
145.4290
145.6345
Wednesday 26 February 2025 (26/02/2025)
148.0030
146.2900
147.5140
146.5300
147.0220
Tuesday 25 February 2025 (25/02/2025)
146.1700
148.0050
147.6990
146.6200
147.1595
Monday 24 February 2025 (24/02/2025)
146.1790
146.1690
146.3140
145.9470
146.1305
Friday 21 February 2025 (21/02/2025)
146.0190
146.2250
145.8240
145.6800
145.7520
Thursday 20 February 2025 (20/02/2025)
144.8570
146.0220
145.8460
145.0920
145.4690
Wednesday 19 February 2025 (19/02/2025)
144.7960
144.8590
145.0410
144.7180
144.8795
Tuesday 18 February 2025 (18/02/2025)
145.1720
144.7910
145.1760
144.9910
145.0835
Monday 17 February 2025 (17/02/2025)
145.2970
145.1720
145.1220
145.1070
145.1145
Friday 14 February 2025 (14/02/2025)
145.1200
145.0400
145.0130
144.3540
144.6835
Thursday 13 February 2025 (13/02/2025)
143.3690
145.1210
144.4050
143.9990
144.2020
Wednesday 12 February 2025 (12/02/2025)
143.3670
143.3640
143.5320
143.3780
143.4550
Tuesday 11 February 2025 (11/02/2025)
143.6440
143.3680
143.8380
143.3390
143.5885
Monday 10 February 2025 (10/02/2025)
144.5410
143.6430
144.5660
143.7320
144.1490
Friday 7 February 2025 (07/02/2025)
144.5920
143.8740
144.1330
144.1240
144.1285
Thursday 6 February 2025 (06/02/2025)
145.0950
144.5950
145.1910
144.6500
144.9205
Wednesday 5 February 2025 (05/02/2025)
144.4940
145.0920
145.0090
144.0680
144.5385
Tuesday 4 February 2025 (04/02/2025)
143.4870
144.4950
144.0630
142.7120
143.3875
Monday 3 February 2025 (03/02/2025)
144.8730
143.4770
144.1290
143.7710
143.9500

January

Friday 31 January 2025 (31/01/2025)
143.7130
143.4970
143.9550
143.7660
143.8605
Thursday 30 January 2025 (30/01/2025)
144.1970
143.7170
143.9520
143.8390
143.8955
Wednesday 29 January 2025 (29/01/2025)
144.6240
144.1930
144.2010
144.0670
144.1340
Tuesday 28 January 2025 (28/01/2025)
144.9090
144.6280
145.2190
144.5480
144.8835
Monday 27 January 2025 (27/01/2025)
143.8870
144.9100
144.8350
144.8140
144.8245
Friday 24 January 2025 (24/01/2025)
144.1090
144.2470
144.3480
144.0600
144.2040
Thursday 23 January 2025 (23/01/2025)
144.0550
144.1070
144.2260
144.1510
144.1885
Wednesday 22 January 2025 (22/01/2025)
144.0490
144.0530
144.1570
143.4240
143.7905
Tuesday 21 January 2025 (21/01/2025)
144.1050
144.0520
144.0660
142.9140
143.4900
Monday 20 January 2025 (20/01/2025)
142.9360
144.1020
144.0780
142.8910
143.4845
Friday 17 January 2025 (17/01/2025)
143.4790
142.7140
143.4280
143.2120
143.3200
Thursday 16 January 2025 (16/01/2025)
143.0740
143.4770
143.3510
143.2720
143.3115
Wednesday 15 January 2025 (15/01/2025)
143.2290
143.0700
143.3500
142.6700
143.0100
Tuesday 14 January 2025 (14/01/2025)
142.3000
143.2240
142.5310
142.0540
142.2925
Monday 13 January 2025 (13/01/2025)
142.6110
142.2920
143.0290
142.7430
142.8860
Friday 10 January 2025 (10/01/2025)
143.1260
142.5550
142.9070
142.5410
142.7240
Thursday 9 January 2025 (09/01/2025)
143.3340
143.1220
143.3290
143.0290
143.1790
Wednesday 8 January 2025 (08/01/2025)
143.5460
143.3320
144.3440
143.4580
143.9010
Tuesday 7 January 2025 (07/01/2025)
144.5170
143.5450
144.7830
143.9270
144.3550
Monday 6 January 2025 (06/01/2025)
143.3710
144.5170
144.6660
143.4300
144.0480
Friday 3 January 2025 (03/01/2025)
143.1840
143.8250
144.2450
143.5200
143.8825
Thursday 2 January 2025 (02/01/2025)
144.2480
143.1840
144.1230
143.4960
143.8095
Wednesday 1 January 2025 (01/01/2025)
144.4880
143.9460
144.9110
144.3290
144.6200
Theme: GKNEWS