SEARCH

Swiss Franc to Kuwaiti Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
KWD

1 CHF = 0.3819 KWD

-0.0785%
0.3822
= today's high
0.3821
= low
0.3822
= open
0.3822
= yesterday's close
Retail Rates
0.3819
is the live market rate
0.3806
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.3833
= current week high
0.3815
= current week low
One Month:
0%
0.3833
= current month high
0.3815
= current month low
One Year:
0%
0.3891
= current year high
0.3353
= current year low

Interday CHF/KWD Chart

Loading

Monthly CHF/KWD Chart

Loading

Interactive CHF/KWD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/KWD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Kuwaiti Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.3822
0.3821
0.3822
Thursday 4 December 2025 (04/12/2025)
0.3831
0.3822
0.3833
0.3823
0.3828
Wednesday 3 December 2025 (03/12/2025)
0.3820
0.3830
0.3827
0.3822
0.3825
Tuesday 2 December 2025 (02/12/2025)
0.3816
0.3820
0.3821
0.3815
0.3818
Monday 1 December 2025 (01/12/2025)
0.3818
0.3817
0.3827
0.3819
0.3823

November

Friday 28 November 2025 (28/11/2025)
0.3813
0.3819
0.3815
0.3810
0.3813
Thursday 27 November 2025 (27/11/2025)
0.3809
0.3813
0.3813
0.3807
0.3810
Wednesday 26 November 2025 (26/11/2025)
0.3802
0.3808
0.3816
0.3803
0.3810
Tuesday 25 November 2025 (25/11/2025)
0.3801
0.3801
0.3801
0.3791
0.3796
Monday 24 November 2025 (24/11/2025)
0.3797
0.3801
0.3811
0.3797
0.3804
Friday 21 November 2025 (21/11/2025)
0.3814
0.3797
0.3815
0.3794
0.3805
Thursday 20 November 2025 (20/11/2025)
0.3822
0.3814
0.3818
0.3801
0.3810
Wednesday 19 November 2025 (19/11/2025)
0.3839
0.3822
0.3830
0.3826
0.3828
Tuesday 18 November 2025 (18/11/2025)
0.3857
0.3839
0.3865
0.3840
0.3853
Monday 17 November 2025 (17/11/2025)
0.3858
0.3857
0.3863
0.3853
0.3858
Friday 14 November 2025 (14/11/2025)
0.3865
0.3858
0.3891
0.3863
0.3877
Thursday 13 November 2025 (13/11/2025)
0.3848
0.3865
0.3858
0.3854
0.3856
Wednesday 12 November 2025 (12/11/2025)
0.3839
0.3848
0.3855
0.3837
0.3846
Tuesday 11 November 2025 (11/11/2025)
0.3815
0.3839
0.3838
0.3810
0.3824
Monday 10 November 2025 (10/11/2025)
0.3809
0.3815
0.3811
0.3811
0.3811
Friday 7 November 2025 (07/11/2025)
0.3800
0.3808
0.3811
0.3806
0.3809
Thursday 6 November 2025 (06/11/2025)
0.3790
0.3799
0.3795
0.3795
0.3795
Wednesday 5 November 2025 (05/11/2025)
0.3796
0.3790
0.3805
0.3787
0.3796
Tuesday 4 November 2025 (04/11/2025)
0.3800
0.3796
0.3801
0.3797
0.3799
Monday 3 November 2025 (03/11/2025)
0.3815
0.3800
0.3815
0.3799
0.3807

October

Friday 31 October 2025 (31/10/2025)
0.3828
0.3809
0.3825
0.3814
0.3820
Thursday 30 October 2025 (30/10/2025)
0.3839
0.3828
0.3837
0.3835
0.3836
Wednesday 29 October 2025 (29/10/2025)
0.3870
0.3839
0.3859
0.3858
0.3859
Tuesday 28 October 2025 (28/10/2025)
0.3855
0.3871
0.3873
0.3857
0.3865
Monday 27 October 2025 (27/10/2025)
0.3849
0.3855
0.3853
0.3851
0.3852
Friday 24 October 2025 (24/10/2025)
0.3856
0.3854
0.3860
0.3850
0.3855
Thursday 23 October 2025 (23/10/2025)
0.3849
0.3856
0.3858
0.3841
0.3850
Wednesday 22 October 2025 (22/10/2025)
0.3849
0.3849
0.3852
0.3847
0.3850
Tuesday 21 October 2025 (21/10/2025)
0.3863
0.3849
0.3866
0.3852
0.3859
Monday 20 October 2025 (20/10/2025)
0.3859
0.3863
0.3869
0.3852
0.3861
Friday 17 October 2025 (17/10/2025)
0.3856
0.3854
0.3879
0.3854
0.3867
Thursday 16 October 2025 (16/10/2025)
0.3841
0.3856
0.3853
0.3828
0.3841
Wednesday 15 October 2025 (15/10/2025)
0.3825
0.3841
0.3832
0.3829
0.3831
Tuesday 14 October 2025 (14/10/2025)
0.3817
0.3825
0.3825
0.3814
0.3820
Monday 13 October 2025 (13/10/2025)
0.3818
0.3817
0.3825
0.3814
0.3820
Friday 10 October 2025 (10/10/2025)
0.3812
0.3828
0.3819
0.3810
0.3815
Thursday 9 October 2025 (09/10/2025)
0.3822
0.3813
0.3824
0.3823
0.3824
Wednesday 8 October 2025 (08/10/2025)
0.3838
0.3822
0.3834
0.3822
0.3828
Tuesday 7 October 2025 (07/10/2025)
0.3845
0.3838
0.3845
0.3840
0.3843
Monday 6 October 2025 (06/10/2025)
0.3850
0.3844
0.3841
0.3836
0.3839
Friday 3 October 2025 (03/10/2025)
0.3835
0.3843
0.3842
0.3837
0.3840
Thursday 2 October 2025 (02/10/2025)
0.3835
0.3836
0.3841
0.3831
0.3836
Wednesday 1 October 2025 (01/10/2025)
0.3835
0.3835
0.3844
0.3824
0.3834

September

Tuesday 30 September 2025 (30/09/2025)
0.3831
0.3835
0.3839
0.3829
0.3834
Monday 29 September 2025 (29/09/2025)
0.3830
0.3831
0.3830
0.3825
0.3828
Friday 26 September 2025 (26/09/2025)
0.3830
0.3827
0.3826
0.3823
0.3825
Thursday 25 September 2025 (25/09/2025)
0.3842
0.3830
0.3835
0.3833
0.3834
Wednesday 24 September 2025 (24/09/2025)
0.3856
0.3843
0.3853
0.3851
0.3852
Tuesday 23 September 2025 (23/09/2025)
0.3851
0.3856
0.3859
0.3848
0.3854
Monday 22 September 2025 (22/09/2025)
0.3845
0.3851
0.3846
0.3842
0.3844
Friday 19 September 2025 (19/09/2025)
0.3860
0.3841
0.3857
0.3844
0.3851
Thursday 18 September 2025 (18/09/2025)
0.3874
0.3861
0.3867
0.3866
0.3867
Wednesday 17 September 2025 (17/09/2025)
0.3882
0.3874
0.3880
0.3872
0.3876
Tuesday 16 September 2025 (16/09/2025)
0.3843
0.3882
0.3872
0.3850
0.3861
Monday 15 September 2025 (15/09/2025)
0.3839
0.3844
0.3838
0.3837
0.3838
Friday 12 September 2025 (12/09/2025)
0.3834
0.3834
0.3837
0.3833
0.3835
Thursday 11 September 2025 (11/09/2025)
0.3824
0.3834
0.3830
0.3829
0.3830
Wednesday 10 September 2025 (10/09/2025)
0.3833
0.3825
0.3839
0.3824
0.3832
Tuesday 9 September 2025 (09/09/2025)
0.3849
0.3834
0.3849
0.3840
0.3845
Monday 8 September 2025 (08/09/2025)
0.3830
0.3849
0.3839
0.3834
0.3837
Friday 5 September 2025 (05/09/2025)
0.3797
0.3827
0.3815
0.3808
0.3812
Thursday 4 September 2025 (04/09/2025)
0.3799
0.3796
0.3804
0.3792
0.3798
Wednesday 3 September 2025 (03/09/2025)
0.3799
0.3799
0.3806
0.3798
0.3802
Tuesday 2 September 2025 (02/09/2025)
0.3816
0.3799
0.3814
0.3809
0.3812
Monday 1 September 2025 (01/09/2025)
0.3817
0.3816
0.3817
0.3810
0.3814

August

Friday 29 August 2025 (29/08/2025)
0.3813
0.3813
0.3814
0.3809
0.3812
Thursday 28 August 2025 (28/08/2025)
0.3802
0.3813
0.3809
0.3809
0.3809
Wednesday 27 August 2025 (27/08/2025)
0.3805
0.3802
0.3798
0.3797
0.3798
Tuesday 26 August 2025 (26/08/2025)
0.3797
0.3805
0.3801
0.3793
0.3797
Monday 25 August 2025 (25/08/2025)
0.3801
0.3798
0.3805
0.3798
0.3802
Friday 22 August 2025 (22/08/2025)
0.3786
0.3801
0.3794
0.3791
0.3793
Thursday 21 August 2025 (21/08/2025)
0.3804
0.3786
0.3798
0.3792
0.3795
Wednesday 20 August 2025 (20/08/2025)
0.3786
0.3804
0.3808
0.3779
0.3794
Tuesday 19 August 2025 (19/08/2025)
0.3789
0.3786
0.3794
0.3787
0.3791
Monday 18 August 2025 (18/08/2025)
0.3789
0.3789
0.3792
0.3786
0.3789
Friday 15 August 2025 (15/08/2025)
0.3789
0.3787
0.3794
0.3788
0.3791
Thursday 14 August 2025 (14/08/2025)
0.3791
0.3789
0.3793
0.3784
0.3789
Wednesday 13 August 2025 (13/08/2025)
0.3785
0.3791
0.3790
0.3788
0.3789
Tuesday 12 August 2025 (12/08/2025)
0.3762
0.3785
0.3774
0.3771
0.3773
Monday 11 August 2025 (11/08/2025)
0.3785
0.3762
0.3782
0.3767
0.3775
Friday 8 August 2025 (08/08/2025)
0.3783
0.3778
0.3785
0.3779
0.3782
Thursday 7 August 2025 (07/08/2025)
0.3786
0.3782
0.3790
0.3775
0.3783
Wednesday 6 August 2025 (06/08/2025)
0.3785
0.3786
0.3787
0.3781
0.3784
Tuesday 5 August 2025 (05/08/2025)
0.3782
0.3785
0.3786
0.3770
0.3778
Monday 4 August 2025 (04/08/2025)
0.3783
0.3782
0.3792
0.3777
0.3785
Friday 1 August 2025 (01/08/2025)
0.3772
0.3788
0.3778
0.3760
0.3769

July

Thursday 31 July 2025 (31/07/2025)
0.3768
0.3772
0.3773
0.3767
0.3770
Wednesday 30 July 2025 (30/07/2025)
0.3788
0.3769
0.3784
0.3779
0.3782
Tuesday 29 July 2025 (29/07/2025)
0.3809
0.3788
0.3803
0.3796
0.3800
Monday 28 July 2025 (28/07/2025)
0.3839
0.3810
0.3828
0.3807
0.3818
Friday 25 July 2025 (25/07/2025)
0.3841
0.3841
0.3844
0.3837
0.3841
Thursday 24 July 2025 (24/07/2025)
0.3846
0.3841
0.3846
0.3845
0.3846
Wednesday 23 July 2025 (23/07/2025)
0.3847
0.3845
0.3847
0.3838
0.3843
Tuesday 22 July 2025 (22/07/2025)
0.3824
0.3846
0.3841
0.3827
0.3834
Monday 21 July 2025 (21/07/2025)
0.3813
0.3824
0.3819
0.3819
0.3819
Friday 18 July 2025 (18/07/2025)
0.3798
0.3817
0.3815
0.3808
0.3812
Thursday 17 July 2025 (17/07/2025)
0.3815
0.3797
0.3813
0.3794
0.3804
Wednesday 16 July 2025 (16/07/2025)
0.3821
0.3815
0.3823
0.3805
0.3814
Tuesday 15 July 2025 (15/07/2025)
0.3836
0.3821
0.3835
0.3827
0.3831
Monday 14 July 2025 (14/07/2025)
0.3837
0.3836
0.3837
0.3837
0.3837
Friday 11 July 2025 (11/07/2025)
0.3835
0.3844
0.3846
0.3835
0.3841
Thursday 10 July 2025 (10/07/2025)
0.3845
0.3835
0.3850
0.3839
0.3845
Wednesday 9 July 2025 (09/07/2025)
0.3836
0.3846
0.3845
0.3829
0.3837
Tuesday 8 July 2025 (08/07/2025)
0.3827
0.3836
0.3839
0.3829
0.3834
Monday 7 July 2025 (07/07/2025)
0.3845
0.3827
0.3841
0.3831
0.3836
Friday 4 July 2025 (04/07/2025)
0.3838
0.3843
0.3852
0.3838
0.3845
Thursday 3 July 2025 (03/07/2025)
0.3858
0.3838
0.3860
0.3836
0.3848
Wednesday 2 July 2025 (02/07/2025)
0.3857
0.3858
0.3873
0.3854
0.3864
Tuesday 1 July 2025 (01/07/2025)
0.3848
0.3857
0.3868
0.3856
0.3862

June

Monday 30 June 2025 (30/06/2025)
0.3827
0.3848
0.3850
0.3826
0.3838
Friday 27 June 2025 (27/06/2025)
0.3823
0.3827
0.3834
0.3817
0.3826
Thursday 26 June 2025 (26/06/2025)
0.3798
0.3823
0.3812
0.3808
0.3810
Wednesday 25 June 2025 (25/06/2025)
0.3798
0.3791
0.3800
0.3789
0.3795
Tuesday 24 June 2025 (24/06/2025)
0.3752
0.3798
0.3772
0.3765
0.3769
Monday 23 June 2025 (23/06/2025)
0.3758
0.3751
0.3753
0.3748
0.3751
Friday 20 June 2025 (20/06/2025)
0.3744
0.3750
0.3749
0.3744
0.3747
Thursday 19 June 2025 (19/06/2025)
0.3747
0.3743
0.3753
0.3739
0.3746
Wednesday 18 June 2025 (18/06/2025)
0.3774
0.3747
0.3760
0.3757
0.3759
Tuesday 17 June 2025 (17/06/2025)
0.3763
0.3775
0.3779
0.3761
0.3770
Monday 16 June 2025 (16/06/2025)
0.3769
0.3763
0.3775
0.3759
0.3767
Friday 13 June 2025 (13/06/2025)
0.3770
0.3770
0.3789
0.3766
0.3778
Thursday 12 June 2025 (12/06/2025)
0.3726
0.3769
0.3756
0.3740
0.3748
Wednesday 11 June 2025 (11/06/2025)
0.3721
0.3725
0.3726
0.3722
0.3724
Tuesday 10 June 2025 (10/06/2025)
0.3727
0.3721
0.3734
0.3723
0.3729
Monday 9 June 2025 (09/06/2025)
0.3723
0.3727
0.3731
0.3730
0.3731
Friday 6 June 2025 (06/06/2025)
0.3742
0.3726
0.3731
0.3728
0.3730
Thursday 5 June 2025 (05/06/2025)
0.3742
0.3742
0.3745
0.3731
0.3738
Wednesday 4 June 2025 (04/06/2025)
0.3722
0.3742
0.3740
0.3722
0.3731
Tuesday 3 June 2025 (03/06/2025)
0.3750
0.3722
0.3747
0.3724
0.3736
Monday 2 June 2025 (02/06/2025)
0.3731
0.3750
0.3741
0.3739
0.3740

May

Friday 30 May 2025 (30/05/2025)
0.3727
0.3735
0.3737
0.3724
0.3731
Thursday 29 May 2025 (29/05/2025)
0.3713
0.3727
0.3721
0.3695
0.3708
Wednesday 28 May 2025 (28/05/2025)
0.3710
0.3713
0.3721
0.3706
0.3714
Tuesday 27 May 2025 (27/05/2025)
0.3733
0.3711
0.3729
0.3710
0.3720
Monday 26 May 2025 (26/05/2025)
0.3734
0.3733
0.3734
0.3725
0.3730
Friday 23 May 2025 (23/05/2025)
0.3703
0.3727
0.3719
0.3714
0.3717
Thursday 22 May 2025 (22/05/2025)
0.3719
0.3703
0.3719
0.3699
0.3709
Wednesday 21 May 2025 (21/05/2025)
0.3702
0.3719
0.3720
0.3710
0.3715
Tuesday 20 May 2025 (20/05/2025)
0.3682
0.3702
0.3698
0.3680
0.3689
Monday 19 May 2025 (19/05/2025)
0.3672
0.3682
0.3683
0.3678
0.3681
Friday 16 May 2025 (16/05/2025)
0.3675
0.3669
0.3680
0.3672
0.3676
Thursday 15 May 2025 (15/05/2025)
0.3660
0.3675
0.3679
0.3658
0.3669
Wednesday 14 May 2025 (14/05/2025)
0.3650
0.3660
0.3667
0.3664
0.3666
Tuesday 13 May 2025 (13/05/2025)
0.3636
0.3649
0.3652
0.3643
0.3648
Monday 12 May 2025 (12/05/2025)
0.3685
0.3636
0.3655
0.3655
0.3655
Friday 9 May 2025 (09/05/2025)
0.3700
0.3686
0.3697
0.3685
0.3691
Thursday 8 May 2025 (08/05/2025)
0.3734
0.3701
0.3727
0.3705
0.3716
Wednesday 7 May 2025 (07/05/2025)
0.3729
0.3735
0.3744
0.3711
0.3728
Tuesday 6 May 2025 (06/05/2025)
0.3730
0.3729
0.3730
0.3710
0.3720
Monday 5 May 2025 (05/05/2025)
0.3713
0.3730
0.3729
0.3715
0.3722
Friday 2 May 2025 (02/05/2025)
0.3713
0.3714
0.3730
0.3703
0.3717
Thursday 1 May 2025 (01/05/2025)
0.3712
0.3713
0.3721
0.3694
0.3708

April

Wednesday 30 April 2025 (30/04/2025)
0.3715
0.3713
0.3734
0.3714
0.3724
Tuesday 29 April 2025 (29/04/2025)
0.3726
0.3715
0.3720
0.3715
0.3718
Monday 28 April 2025 (28/04/2025)
0.3704
0.3725
0.3711
0.3704
0.3708
Friday 25 April 2025 (25/04/2025)
0.3701
0.3708
0.3704
0.3689
0.3697
Thursday 24 April 2025 (24/04/2025)
0.3695
0.3701
0.3707
0.3697
0.3702
Wednesday 23 April 2025 (23/04/2025)
0.3739
0.3695
0.3730
0.3705
0.3718
Tuesday 22 April 2025 (22/04/2025)
0.3749
0.3740
0.3754
0.3743
0.3749
Monday 21 April 2025 (21/04/2025)
0.3746
0.3755
0.3769
0.3746
0.3758
Friday 18 April 2025 (18/04/2025)
0.3742
0.3742
0.3742
0.3742
0.3742
Thursday 17 April 2025 (17/04/2025)
0.3771
0.3742
0.3768
0.3724
0.3746
Wednesday 16 April 2025 (16/04/2025)
0.3724
0.3771
0.3772
0.3734
0.3753
Tuesday 15 April 2025 (15/04/2025)
0.3762
0.3724
0.3766
0.3724
0.3745
Monday 14 April 2025 (14/04/2025)
0.3726
0.3762
0.3750
0.3724
0.3737
Friday 11 April 2025 (11/04/2025)
0.3726
0.3754
0.3750
0.3734
0.3742
Thursday 10 April 2025 (10/04/2025)
0.3581
0.3725
0.3687
0.3605
0.3646
Wednesday 9 April 2025 (09/04/2025)
0.3635
0.3579
0.3679
0.3586
0.3633
Tuesday 8 April 2025 (08/04/2025)
0.3593
0.3636
0.3629
0.3585
0.3607
Monday 7 April 2025 (07/04/2025)
0.3604
0.3594
0.3609
0.3594
0.3602
Friday 4 April 2025 (04/04/2025)
0.3587
0.3586
0.3611
0.3585
0.3598
Thursday 3 April 2025 (03/04/2025)
0.3487
0.3588
0.3559
0.3529
0.3544
Wednesday 2 April 2025 (02/04/2025)
0.3486
0.3487
0.3490
0.3483
0.3487
Tuesday 1 April 2025 (01/04/2025)
0.3487
0.3486
0.3498
0.3488
0.3493

March

Monday 31 March 2025 (31/03/2025)
0.3504
0.3487
0.3500
0.3492
0.3496
Friday 28 March 2025 (28/03/2025)
0.3497
0.3500
0.3500
0.3490
0.3495
Thursday 27 March 2025 (27/03/2025)
0.3490
0.3497
0.3492
0.3488
0.3490
Wednesday 26 March 2025 (26/03/2025)
0.3494
0.3491
0.3493
0.3488
0.3491
Tuesday 25 March 2025 (25/03/2025)
0.3492
0.3494
0.3497
0.3493
0.3495
Monday 24 March 2025 (24/03/2025)
0.3497
0.3492
0.3497
0.3493
0.3495
Friday 21 March 2025 (21/03/2025)
0.3492
0.3492
0.3498
0.3489
0.3494
Thursday 20 March 2025 (20/03/2025)
0.3503
0.3492
0.3509
0.3493
0.3501
Wednesday 19 March 2025 (19/03/2025)
0.3510
0.3503
0.3514
0.3504
0.3509
Tuesday 18 March 2025 (18/03/2025)
0.3494
0.3510
0.3510
0.3494
0.3502
Monday 17 March 2025 (17/03/2025)
0.3481
0.3494
0.3490
0.3486
0.3488
Friday 14 March 2025 (14/03/2025)
0.3492
0.3480
0.3489
0.3479
0.3484
Thursday 13 March 2025 (13/03/2025)
0.3492
0.3492
0.3499
0.3484
0.3492
Wednesday 12 March 2025 (12/03/2025)
0.3487
0.3492
0.3496
0.3482
0.3489
Tuesday 11 March 2025 (11/03/2025)
0.3501
0.3487
0.3512
0.3485
0.3499
Monday 10 March 2025 (10/03/2025)
0.3498
0.3501
0.3513
0.3498
0.3506
Friday 7 March 2025 (07/03/2025)
0.3488
0.3499
0.3507
0.3492
0.3500
Thursday 6 March 2025 (06/03/2025)
0.3464
0.3488
0.3490
0.3459
0.3475
Wednesday 5 March 2025 (05/03/2025)
0.3459
0.3464
0.3465
0.3460
0.3463
Tuesday 4 March 2025 (04/03/2025)
0.3440
0.3459
0.3466
0.3454
0.3460
Monday 3 March 2025 (03/03/2025)
0.3421
0.3440
0.3427
0.3426
0.3427

February

Friday 28 February 2025 (28/02/2025)
0.3439
0.3422
0.3436
0.3424
0.3430
Thursday 27 February 2025 (27/02/2025)
0.3447
0.3440
0.3441
0.3434
0.3438
Wednesday 26 February 2025 (26/02/2025)
0.3453
0.3447
0.3452
0.3443
0.3448
Tuesday 25 February 2025 (25/02/2025)
0.3441
0.3453
0.3452
0.3444
0.3448
Monday 24 February 2025 (24/02/2025)
0.3434
0.3441
0.3446
0.3430
0.3438
Friday 21 February 2025 (21/02/2025)
0.3429
0.3438
0.3442
0.3429
0.3436
Thursday 20 February 2025 (20/02/2025)
0.3412
0.3429
0.3425
0.3419
0.3422
Wednesday 19 February 2025 (19/02/2025)
0.3415
0.3412
0.3421
0.3409
0.3415
Tuesday 18 February 2025 (18/02/2025)
0.3427
0.3414
0.3429
0.3422
0.3426
Monday 17 February 2025 (17/02/2025)
0.3434
0.3427
0.3434
0.3424
0.3429
Friday 14 February 2025 (14/02/2025)
0.3404
0.3429
0.3414
0.3413
0.3414
Thursday 13 February 2025 (13/02/2025)
0.3381
0.3403
0.3400
0.3387
0.3394
Wednesday 12 February 2025 (12/02/2025)
0.3373
0.3381
0.3386
0.3380
0.3383
Tuesday 11 February 2025 (11/02/2025)
0.3391
0.3372
0.3394
0.3371
0.3383
Monday 10 February 2025 (10/02/2025)
0.3403
0.3392
0.3394
0.3392
0.3393
Friday 7 February 2025 (07/02/2025)
0.3405
0.3397
0.3407
0.3395
0.3401
Thursday 6 February 2025 (06/02/2025)
0.3423
0.3405
0.3422
0.3412
0.3417
Wednesday 5 February 2025 (05/02/2025)
0.3403
0.3423
0.3416
0.3414
0.3415
Tuesday 4 February 2025 (04/02/2025)
0.3376
0.3403
0.3393
0.3391
0.3392
Monday 3 February 2025 (03/02/2025)
0.3421
0.3375
0.3401
0.3395
0.3398

January

Friday 31 January 2025 (31/01/2025)
0.3397
0.3390
0.3396
0.3390
0.3393
Thursday 30 January 2025 (30/01/2025)
0.3397
0.3397
0.3400
0.3391
0.3396
Wednesday 29 January 2025 (29/01/2025)
0.3407
0.3396
0.3406
0.3396
0.3401
Tuesday 28 January 2025 (28/01/2025)
0.3413
0.3407
0.3410
0.3408
0.3409
Monday 27 January 2025 (27/01/2025)
0.3395
0.3413
0.3423
0.3406
0.3415
Friday 24 January 2025 (24/01/2025)
0.3393
0.3393
0.3395
0.3392
0.3394
Thursday 23 January 2025 (23/01/2025)
0.3404
0.3393
0.3401
0.3391
0.3396
Wednesday 22 January 2025 (22/01/2025)
0.3387
0.3404
0.3401
0.3399
0.3400
Tuesday 21 January 2025 (21/01/2025)
0.3386
0.3386
0.3390
0.3386
0.3388
Monday 20 January 2025 (20/01/2025)
0.3380
0.3385
0.3382
0.3382
0.3382
Friday 17 January 2025 (17/01/2025)
0.3382
0.3375
0.3389
0.3381
0.3385
Thursday 16 January 2025 (16/01/2025)
0.3378
0.3381
0.3388
0.3378
0.3383
Wednesday 15 January 2025 (15/01/2025)
0.3374
0.3377
0.3386
0.3372
0.3379
Tuesday 14 January 2025 (14/01/2025)
0.3341
0.3374
0.3359
0.3353
0.3356
Monday 13 January 2025 (13/01/2025)
0.3377
0.3340
0.3372
0.3356
0.3364
Friday 10 January 2025 (10/01/2025)
0.3378
0.3376
0.3376
0.3370
0.3373
Thursday 9 January 2025 (09/01/2025)
0.3381
0.3378
0.3391
0.3381
0.3386
Wednesday 8 January 2025 (08/01/2025)
0.3396
0.3381
0.3393
0.3391
0.3392
Tuesday 7 January 2025 (07/01/2025)
0.3410
0.3396
0.3405
0.3397
0.3401
Monday 6 January 2025 (06/01/2025)
0.3392
0.3410
0.3413
0.3393
0.3403
Friday 3 January 2025 (03/01/2025)
0.3383
0.3394
0.3391
0.3387
0.3389
Thursday 2 January 2025 (02/01/2025)
0.3404
0.3383
0.3395
0.3394
0.3395
Wednesday 1 January 2025 (01/01/2025)
0.3411
0.3400
0.3410
0.3404
0.3407
Theme: GKNEWS