Live Rate

1 CHF = 0.3780 KWD ▲ +0.4785%

High 0.3782

Low 0.3763

Open 0.3762

Prev. Close 0.3762

One Week

+0.00%

0.3782 H · 0.3746 L

One Month

+0.00%

0.3782 H · 0.3691 L

One Year

+0.00%

0.4017 H · 0.3691 L

Best Transfer Rate

0.3767

CHF/KWD Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

KWD

Rate: 1 CHF = 0.3780 KWD

🔔

Set a CHF/KWD Rate Alert

We'll email you when the Swiss Franc to Kuwaiti Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Kuwaiti Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/KWD rate.

Latest CHF/KWD News More news →

20 Oct Why Swiss Franc is to Stay Soft Against the Pound

25 Sep Chasing Franc Weakness Looks Attractive: Lloyds Bank

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

More CHF/KWD news →

Daily Swiss Franc to Kuwaiti Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 22 Oct	0.3762	0.3780	0.3782	0.3763	0.3771
Wed 21 Oct	0.3754	0.3762	0.3754	0.3754	0.3758
Tue 20 Oct	0.3763	0.3753	0.3762	0.3746	0.3758
Mon 19 Oct	0.3766	0.3763	0.3773	0.3765	0.3765
Fri 16 Oct	0.3758	0.3772	0.3768	0.3760	0.3765
Thu 15 Oct	0.3738	0.3758	0.3755	0.3743	0.3748
Wed 14 Oct	0.3744	0.3738	0.3745	0.3736	0.3741
Tue 13 Oct	0.3732	0.3744	0.3743	0.3737	0.3738
Mon 12 Oct	0.3741	0.3733	0.3745	0.3734	0.3737
Fri 9 Oct	0.3733	0.3745	0.3741	0.3737	0.3739
Thu 8 Oct	0.3725	0.3733	0.3731	0.3725	0.3729
Wed 7 Oct	0.3720	0.3725	0.3734	0.3718	0.3723
Tue 6 Oct	0.3723	0.3720	0.3723	0.3719	0.3722
Mon 5 Oct	0.3720	0.3723	0.3725	0.3719	0.3722
Fri 2 Oct	0.3719	0.3724	0.3742	0.3720	0.3722
Thu 1 Oct	0.3697	0.3719	0.3724	0.3691	0.3708
Wed 30 Sep	0.3700	0.3698	0.3704	0.3699	0.3699
Tue 29 Sep	0.3712	0.3700	0.3706	0.3704	0.3706
Mon 28 Sep	0.3728	0.3712	0.3730	0.3709	0.3720
Fri 25 Sep	0.3732	0.3726	0.3732	0.3722	0.3729
Thu 24 Sep	0.3753	0.3732	0.3747	0.3739	0.3743
Wed 23 Sep	0.3762	0.3754	0.3760	0.3758	0.3758
Tue 22 Sep	0.3759	0.3762	0.3766	0.3756	0.3761
Mon 21 Sep	0.3743	0.3759	0.3757	0.3748	0.3751
Fri 18 Sep	0.3741	0.3744	0.3744	0.3738	0.3743
Thu 17 Sep	0.3750	0.3741	0.3750	0.3745	0.3746
Wed 16 Sep	0.3770	0.3751	0.3768	0.3763	0.3761
Tue 15 Sep	0.3777	0.3770	0.3779	0.3768	0.3774
Mon 14 Sep	0.3775	0.3777	0.3783	0.3772	0.3776
Fri 11 Sep	0.3797	0.3775	0.3795	0.3774	0.3786
Thu 10 Sep	0.3810	0.3797	0.3805	0.3804	0.3804
Wed 9 Sep	0.3816	0.3810	0.3821	0.3809	0.3813
Tue 8 Sep	0.3815	0.3816	0.3819	0.3804	0.3816
Mon 7 Sep	0.3831	0.3815	0.3826	0.3818	0.3823
Fri 4 Sep	0.3824	0.3815	0.3827	0.3813	0.3820
Thu 3 Sep	0.3804	0.3824	0.3826	0.3809	0.3814
Wed 2 Sep	0.3812	0.3804	0.3805	0.3798	0.3808
Tue 1 Sep	0.3819	0.3812	0.3820	0.3806	0.3816
Mon 31 Aug	0.3828	0.3819	0.3824	0.3819	0.3824
Fri 28 Aug	0.3836	0.3823	0.3837	0.3828	0.3830
Thu 27 Aug	0.3835	0.3836	0.3841	0.3834	0.3836
Wed 26 Aug	0.3848	0.3835	0.3842	0.3842	0.3842
Tue 25 Aug	0.3845	0.3848	0.3847	0.3838	0.3847
Mon 24 Aug	0.3862	0.3845	0.3859	0.3843	0.3854
Fri 21 Aug	0.3851	0.3850	0.3854	0.3850	0.3851
Thu 20 Aug	0.3864	0.3851	0.3865	0.3852	0.3858
Wed 19 Aug	0.3801	0.3864	0.3853	0.3811	0.3833
Tue 18 Aug	0.3810	0.3801	0.3808	0.3802	0.3806
Mon 17 Aug	0.3800	0.3810	0.3815	0.3801	0.3805
Fri 14 Aug	0.3793	0.3796	0.3795	0.3795	0.3795
Thu 13 Aug	0.3802	0.3793	0.3803	0.3799	0.3798
Wed 12 Aug	0.3809	0.3802	0.3810	0.3804	0.3806
Tue 11 Aug	0.3813	0.3809	0.3814	0.3807	0.3811
Mon 10 Aug	0.3810	0.3813	0.3817	0.3811	0.3812
Fri 7 Aug	0.3812	0.3818	0.3816	0.3810	0.3815
Thu 6 Aug	0.3831	0.3812	0.3831	0.3806	0.3822
Wed 5 Aug	0.3825	0.3831	0.3830	0.3820	0.3828
Tue 4 Aug	0.3821	0.3825	0.3825	0.3819	0.3823
Mon 3 Aug	0.3825	0.3821	0.3826	0.3822	0.3823
Fri 31 Jul	0.3841	0.3826	0.3838	0.3821	0.3834
Thu 30 Jul	0.3802	0.3841	0.3825	0.3818	0.3822
Wed 29 Jul	0.3791	0.3801	0.3799	0.3789	0.3796
Tue 28 Jul	0.3792	0.3791	0.3795	0.3786	0.3792
Mon 27 Jul	0.3794	0.3792	0.3805	0.3793	0.3793
Fri 24 Jul	0.3798	0.3790	0.3797	0.3788	0.3794
Thu 23 Jul	0.3805	0.3798	0.3804	0.3800	0.3802
Wed 22 Jul	0.3820	0.3805	0.3819	0.3811	0.3813
Tue 21 Jul	0.3826	0.3820	0.3829	0.3823	0.3823
Mon 20 Jul	0.3823	0.3826	0.3830	0.3826	0.3825
Fri 17 Jul	0.3823	0.3826	0.3830	0.3823	0.3825
Thu 16 Jul	0.3820	0.3823	0.3829	0.3826	0.3822
Wed 15 Jul	0.3824	0.3819	0.3831	0.3814	0.3822
Tue 14 Jul	0.3807	0.3824	0.3825	0.3808	0.3816
Mon 13 Jul	0.3836	0.3808	0.3829	0.3815	0.3822
Fri 10 Jul	0.3835	0.3832	0.3842	0.3836	0.3834
Thu 9 Jul	0.3830	0.3835	0.3837	0.3832	0.3833
Wed 8 Jul	0.3835	0.3830	0.3840	0.3826	0.3833
Tue 7 Jul	0.3846	0.3835	0.3844	0.3844	0.3841
Mon 6 Jul	0.3864	0.3846	0.3862	0.3845	0.3855
Fri 3 Jul	0.3816	0.3863	0.3860	0.3810	0.3840
Thu 2 Jul	0.3820	0.3817	0.3830	0.3821	0.3819
Wed 1 Jul	0.3828	0.3819	0.3829	0.3818	0.3824
Tue 30 Jun	0.3830	0.3827	0.3832	0.3827	0.3829
Mon 29 Jun	0.3830	0.3830	0.3830	0.3828	0.3830
Fri 26 Jun	0.3822	0.3826	0.3831	0.3826	0.3824
Thu 25 Jun	0.3807	0.3822	0.3815	0.3811	0.3815
Wed 24 Jun	0.3816	0.3807	0.3810	0.3808	0.3812
Tue 23 Jun	0.3816	0.3816	0.3822	0.3814	0.3816
Mon 22 Jun	0.3827	0.3816	0.3827	0.3809	0.3822
Fri 19 Jun	0.3832	0.3816	0.3829	0.3815	0.3824
Thu 18 Jun	0.3868	0.3833	0.3863	0.3836	0.3851
Wed 17 Jun	0.3885	0.3869	0.3885	0.3876	0.3877
Tue 16 Jun	0.3881	0.3885	0.3883	0.3879	0.3883
Mon 15 Jun	0.3873	0.3881	0.3888	0.3875	0.3877
Fri 12 Jun	0.3870	0.3871	0.3872	0.3870	0.3871
Thu 11 Jun	0.3872	0.3869	0.3870	0.3866	0.3871
Wed 10 Jun	0.3876	0.3872	0.3877	0.3871	0.3874
Tue 9 Jun	0.3879	0.3877	0.3879	0.3876	0.3878
Mon 8 Jun	0.3898	0.3879	0.3888	0.3886	0.3889
Fri 5 Jun	0.3915	0.3896	0.3911	0.3910	0.3906
Thu 4 Jun	0.3906	0.3915	0.3917	0.3908	0.3911
Wed 3 Jun	0.3928	0.3906	0.3918	0.3916	0.3917
Tue 2 Jun	0.3931	0.3928	0.3936	0.3927	0.3930
Mon 1 Jun	0.3957	0.3931	0.3959	0.3933	0.3944
Fri 29 May	0.3943	0.3961	0.3956	0.3947	0.3952
Thu 28 May	0.3934	0.3943	0.3936	0.3930	0.3939
Wed 27 May	0.3942	0.3934	0.3941	0.3939	0.3938
Tue 26 May	0.3951	0.3942	0.3947	0.3944	0.3947
Mon 25 May	0.3937	0.3951	0.3949	0.3947	0.3944
Fri 22 May	0.3933	0.3944	0.3941	0.3932	0.3939
Thu 21 May	0.3927	0.3933	0.3932	0.3927	0.3930
Wed 20 May	0.3920	0.3927	0.3919	0.3918	0.3924
Tue 19 May	0.3920	0.3920	0.3926	0.3915	0.3920
Mon 18 May	0.3927	0.3920	0.3929	0.3912	0.3924
Fri 15 May	0.3950	0.3927	0.3949	0.3930	0.3939
Thu 14 May	0.3941	0.3951	0.3955	0.3941	0.3946
Wed 13 May	0.3945	0.3940	0.3947	0.3941	0.3943
Tue 12 May	0.3960	0.3945	0.3957	0.3954	0.3953
Mon 11 May	0.3964	0.3960	0.3971	0.3951	0.3962
Fri 8 May	0.3957	0.3959	0.3955	0.3951	0.3958
Thu 7 May	0.3957	0.3958	0.3959	0.3954	0.3958
Wed 6 May	0.3936	0.3958	0.3952	0.3944	0.3947
Tue 5 May	0.3932	0.3937	0.3931	0.3931	0.3935
Mon 4 May	0.3933	0.3932	0.3936	0.3930	0.3933
Fri 1 May	0.3924	0.3931	0.3933	0.3920	0.3928
Thu 30 Apr	0.3893	0.3924	0.3921	0.3910	0.3909
Wed 29 Apr	0.3895	0.3893	0.3900	0.3895	0.3894
Tue 28 Apr	0.3919	0.3894	0.3907	0.3904	0.3907
Mon 27 Apr	0.3912	0.3919	0.3920	0.3917	0.3916
Fri 24 Apr	0.3918	0.3915	0.3917	0.3914	0.3917
Thu 23 Apr	0.3929	0.3918	0.3925	0.3923	0.3924
Wed 22 Apr	0.3946	0.3929	0.3949	0.3930	0.3938
Tue 21 Apr	0.3960	0.3946	0.3955	0.3954	0.3953
Mon 20 Apr	0.3956	0.3960	0.3959	0.3948	0.3958
Fri 17 Apr	0.3938	0.3950	0.3950	0.3937	0.3944
Thu 16 Apr	0.3951	0.3939	0.3947	0.3945	0.3945
Wed 15 Apr	0.3956	0.3951	0.3958	0.3950	0.3954
Tue 14 Apr	0.3929	0.3956	0.3955	0.3940	0.3943
Mon 13 Apr	0.3917	0.3929	0.3924	0.3916	0.3923
Fri 10 Apr	0.3906	0.3910	0.3918	0.3908	0.3908
Thu 9 Apr	0.3916	0.3906	0.3912	0.3908	0.3911
Wed 8 Apr	0.3873	0.3916	0.3916	0.3886	0.3895
Tue 7 Apr	0.3874	0.3873	0.3876	0.3872	0.3874
Mon 6 Apr	0.3877	0.3873	0.3877	0.3866	0.3875
Fri 3 Apr	0.3870	0.3872	0.3875	0.3866	0.3871
Thu 2 Apr	0.3895	0.3870	0.3891	0.3867	0.3883
Wed 1 Apr	0.3872	0.3895	0.3891	0.3887	0.3884
Tue 31 Mar	0.3870	0.3872	0.3875	0.3855	0.3871
Mon 30 Mar	0.3864	0.3870	0.3871	0.3858	0.3867
Fri 27 Mar	0.3867	0.3861	0.3869	0.3859	0.3864
Thu 26 Mar	0.3878	0.3867	0.3878	0.3871	0.3873
Wed 25 Mar	0.3883	0.3878	0.3884	0.3882	0.3881
Tue 24 Mar	0.3890	0.3883	0.3897	0.3878	0.3887
Mon 23 Mar	0.3896	0.3890	0.3896	0.3882	0.3893
Fri 20 Mar	0.3868	0.3893	0.3901	0.3875	0.3881
Thu 19 Mar	0.3883	0.3867	0.3880	0.3861	0.3875
Wed 18 Mar	0.3906	0.3884	0.3897	0.3885	0.3895
Tue 17 Mar	0.3891	0.3906	0.3899	0.3898	0.3899
Mon 16 Mar	0.3887	0.3891	0.3894	0.3889	0.3889
Fri 13 Mar	0.3911	0.3889	0.3906	0.3901	0.3900
Thu 12 Mar	0.3934	0.3911	0.3926	0.3925	0.3923
Wed 11 Mar	0.3950	0.3934	0.3951	0.3942	0.3942
Tue 10 Mar	0.3944	0.3950	0.3951	0.3950	0.3947
Mon 9 Mar	0.3952	0.3943	0.3960	0.3939	0.3948
Fri 6 Mar	0.3934	0.3950	0.3944	0.3936	0.3942
Thu 5 Mar	0.3945	0.3934	0.3947	0.3937	0.3940
Wed 4 Mar	0.3923	0.3945	0.3939	0.3931	0.3934
Tue 3 Mar	0.3939	0.3923	0.3933	0.3928	0.3931
Mon 2 Mar	0.4010	0.3939	0.3999	0.3950	0.3975
Fri 27 Feb	0.3970	0.3980	0.3997	0.3966	0.3975
Thu 26 Feb	0.3963	0.3970	0.3976	0.3958	0.3967
Wed 25 Feb	0.3965	0.3962	0.3965	0.3961	0.3964
Tue 24 Feb	0.3959	0.3965	0.3965	0.3952	0.3962
Mon 23 Feb	0.3958	0.3959	0.3967	0.3952	0.3959
Fri 20 Feb	0.3955	0.3955	0.3957	0.3950	0.3955
Thu 19 Feb	0.3977	0.3955	0.3972	0.3962	0.3966
Wed 18 Feb	0.3975	0.3977	0.3978	0.3973	0.3976
Tue 17 Feb	0.3985	0.3975	0.3984	0.3982	0.3980
Mon 16 Feb	0.3987	0.3985	0.3990	0.3982	0.3986
Fri 13 Feb	0.3989	0.3988	0.3988	0.3982	0.3989
Thu 12 Feb	0.3984	0.3989	0.3995	0.3984	0.3987
Wed 11 Feb	0.4001	0.3984	0.4005	0.3979	0.3993
Tue 10 Feb	0.3999	0.4002	0.4017	0.3998	0.4001
Mon 9 Feb	0.3959	0.3999	0.3997	0.3971	0.3979
Fri 6 Feb	0.3955	0.3960	0.3961	0.3953	0.3958
Thu 5 Feb	0.3959	0.3955	0.3967	0.3958	0.3957
Wed 4 Feb	0.3959	0.3960	0.3967	0.3956	0.3960
Tue 3 Feb	0.3940	0.3959	0.3959	0.3943	0.3950
Mon 2 Feb	0.3984	0.3940	0.3976	0.3954	0.3962
Fri 30 Jan	0.4006	0.3981	0.3995	0.3992	0.3994
Thu 29 Jan	0.3984	0.4006	0.4004	0.3992	0.3995
Wed 28 Jan	0.4003	0.3983	0.4015	0.3976	0.3993
Tue 27 Jan	0.3946	0.4002	0.3982	0.3964	0.3974
Mon 26 Jan	0.3938	0.3945	0.3943	0.3938	0.3942
Fri 23 Jan	0.3886	0.3914	0.3895	0.3889	0.3900
Thu 22 Jan	0.3861	0.3885	0.3883	0.3872	0.3873
Wed 21 Jan	0.3895	0.3861	0.3893	0.3869	0.3878
Tue 20 Jan	0.3862	0.3895	0.3897	0.3866	0.3879
Mon 19 Jan	0.3854	0.3862	0.3858	0.3856	0.3858
Fri 16 Jan	0.3839	0.3838	0.3842	0.3840	0.3839
Thu 15 Jan	0.3844	0.3839	0.3846	0.3839	0.3842
Wed 14 Jan	0.3848	0.3843	0.3849	0.3835	0.3846
Tue 13 Jan	0.3856	0.3849	0.3857	0.3852	0.3853
Mon 12 Jan	0.3844	0.3856	0.3855	0.3853	0.3850
Fri 9 Jan	0.3846	0.3840	0.3846	0.3841	0.3843
Thu 8 Jan	0.3856	0.3846	0.3855	0.3853	0.3851
Wed 7 Jan	0.3861	0.3856	0.3859	0.3857	0.3859
Tue 6 Jan	0.3871	0.3862	0.3872	0.3872	0.3867
Mon 5 Jan	0.3883	0.3871	0.3879	0.3866	0.3877
Fri 2 Jan	0.3878	0.3879	0.3879	0.3873	0.3879
Thu 1 Jan	0.3878	0.3878	0.3878	0.3878	0.3878

CHF/KWD Historical Data

Long-term CHF/KWD historical data

Daily closing rates going back decades: full historical archive

→

Swiss Franc to Kuwaiti Dinar Forecast and Live Exchange Rate