CHF/ETB Exchange Rate (Swiss Franc to Ethiopian Birr)

Live CHF/ETB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 202.0508 ETB ▼ -1.0687%
High 202.6293
Low 201.8919
Open 202.6293
Prev. Close 204.2334
Source: Barchart.com · 15-min delay
One Week
+0.00%
205.4670 H · 199.1620 L
One Month
+0.00%
205.4670 H · 197.0050 L
One Year
+0.00%
206.4340 H · 192.6590 L
Best Transfer Rate
201.3436
CHF/ETB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 202.0508 ETB
🔔
Set a CHF/ETB Rate Alert

We'll email you when the Swiss Franc to Ethiopian Birr rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Ethiopian Birr exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/ETB rate.

Latest CHF/ETB News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/ETB news →
Daily Swiss Franc to Ethiopian Birr Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug202.3600201.9620202.4940201.8960202.1610
Thu 20 Aug205.3990204.2330205.4670204.1510204.8160
Wed 19 Aug201.4450204.1150204.2300201.3200202.7800
Tue 18 Aug199.6890199.0340199.4860199.2890199.3615
Mon 17 Aug199.3970199.6820200.1890199.1620199.5395
Fri 14 Aug198.7660198.2750198.8660198.1970198.5205
Thu 13 Aug198.7650198.7660199.2880198.6270198.7655
Wed 12 Aug199.6020199.1110199.6730198.9810199.3565
Tue 11 Aug199.4360199.2940199.5990199.1000199.3650
Mon 10 Aug200.0930199.4820200.4560199.3950199.7875
Fri 7 Aug198.4980199.0110199.3600198.3850198.7545
Thu 6 Aug199.8690198.8070200.1120198.5220199.3380
Wed 5 Aug199.7420199.9600200.0560199.3390199.8510
Tue 4 Aug199.2830199.3410199.6090199.0630199.3120
Mon 3 Aug199.4880199.5530199.8210199.2230199.5205
Fri 31 Jul198.1900197.3240198.2270197.0050197.7570
Thu 30 Jul198.5860199.2420199.8020198.0690198.9140
Wed 29 Jul197.0360197.2390197.4570196.6370197.1375
Tue 28 Jul197.4530196.8450197.1910197.1220197.1490
Mon 27 Jul197.3860197.4530198.1630197.2080197.4195
Fri 24 Jul197.7030197.2770197.8200197.1600197.4900
Thu 23 Jul198.0430198.3410198.4560197.8520198.1920
Wed 22 Jul198.4540198.0570198.8050197.9970198.2555
Tue 21 Jul198.9060199.0900199.5530198.6740198.9980
Mon 20 Jul199.9550199.7570200.1100199.5420199.8560
Fri 17 Jul199.8500199.6340200.0520199.8410199.7420
Thu 16 Jul198.3760199.8570199.4760198.6780199.1165
Wed 15 Jul199.5420198.2870199.8850198.0050198.9145
Tue 14 Jul198.4420199.1560199.5010198.3130198.7990
Mon 13 Jul199.0440198.0650199.1700197.9820198.5545
Fri 10 Jul199.1150198.8580199.4570198.7570198.9865
Thu 9 Jul198.9830199.0620199.3700198.8300199.0225
Wed 8 Jul199.4020198.9470199.9700198.7430199.1745
Tue 7 Jul199.7740198.8440199.4150199.2920199.3090
Mon 6 Jul200.8490199.7460200.8490199.6870200.2975
Fri 3 Jul200.5840199.5870200.3690199.8670200.0855
Thu 2 Jul200.1540200.5820200.7670199.8120200.3680
Wed 1 Jul197.5680198.9720198.9240197.7560198.2700
Tue 30 Jun197.7910197.5610198.0970197.5350197.6760
Mon 29 Jun199.7660199.1880199.7660199.0780199.4770
Fri 26 Jun199.4490199.4170199.9020199.2900199.4330
Thu 25 Jun198.2450194.3400198.1050194.3570196.2925
Wed 24 Jun198.3730198.2470198.4960197.9920198.3100
Tue 23 Jun198.9760199.4230199.7250198.8290199.1995
Mon 22 Jun200.5180199.2660200.5180198.8990199.8920
Fri 19 Jun197.1660196.1520197.2400195.9710196.6590
Thu 18 Jun196.6910196.7930196.9510196.4140196.7420
Wed 17 Jun203.0690203.4320203.7790203.0060203.2505
Tue 16 Jun203.1220203.3190203.4450202.9170203.2205
Mon 15 Jun202.6200203.0540203.4010202.5940202.8370
Fri 12 Jun198.2000197.7880198.2760197.7170197.9940
Thu 11 Jun196.7790197.3310197.4440196.6970197.0550
Wed 10 Jun202.2160201.9350202.3450201.8230202.0755
Tue 9 Jun202.8980202.1890202.9610202.0550202.5435
Mon 8 Jun202.7310202.2220202.8030202.0930202.4765
Fri 5 Jun202.8980202.4360203.1760202.1580202.6670
Thu 4 Jun203.9510204.5120204.6730203.8850204.2315
Wed 3 Jun204.5610204.0160204.6830203.9210204.2885
Tue 2 Jun205.0950204.8140205.3860204.6730204.9545
Mon 1 Jun202.8840201.6080203.0560201.5010202.2460
Fri 29 May205.2290205.8480206.1260205.1650205.5385
Thu 28 May204.3000204.8660204.9950204.1030204.5830
Wed 27 May203.2220203.1530203.5110203.0700203.1875
Tue 26 May205.6620205.7790205.9020205.4510205.7205
Mon 25 May205.9300205.7780206.4340205.6690205.8540
Fri 22 May204.8250205.2500205.3010204.6600205.0375
Thu 21 May204.7230204.9000204.9790204.4530204.8115
Wed 20 May205.9000205.7640205.9680205.3500205.8320
Tue 19 May198.7190198.1510199.0190197.7820198.4350
Mon 18 May198.8980197.8750199.0790197.5080198.3865
Fri 15 May199.0050199.3580199.5480198.9330199.1815
Thu 14 May199.6610200.9630201.1700199.5780200.3120
Wed 13 May199.9350199.4750199.9190199.6590199.7050
Tue 12 May199.5550199.9310200.4320199.4060199.7430
Mon 11 May200.9810200.6430201.5970200.1780200.8120
Fri 8 May200.8050200.6410200.9430200.4410200.7230
Thu 7 May200.8000200.9560201.0030200.5580200.8780
Wed 6 May200.9040201.2050201.2930200.4900201.0545
Tue 5 May200.6730200.7870200.8110200.4540200.7300
Mon 4 May199.3910199.4060199.6320199.1000199.3985
Fri 1 May198.7290199.0570199.1620198.5050198.8930
Thu 30 Apr198.0340198.7290199.5440198.0080198.3815
Wed 29 Apr197.7630197.7980198.1140197.6460197.7805
Tue 28 Apr199.1620197.2780198.3800198.0990198.2200
Mon 27 Apr199.1780199.1610199.4090198.9890199.1695
Fri 24 Apr196.9080196.3130197.0500196.2470196.6105
Thu 23 Apr198.7710198.9160199.1510198.5430198.8435
Wed 22 Apr201.7990200.8450201.9810200.7950201.3220
Tue 21 Apr200.2560200.0230200.4520199.9730200.1395
Mon 20 Apr199.3790199.5950199.7520198.9430199.4870
Fri 17 Apr199.2220199.8590200.0200199.1650199.5405
Thu 16 Apr199.4100199.4910199.8000199.1150199.4505
Wed 15 Apr199.6790199.5000199.9870199.3100199.5895
Tue 14 Apr200.0380199.9170200.5850199.7550199.9775
Mon 13 Apr198.7790199.0640199.2900198.4180198.9215
Fri 10 Apr198.5270198.4710199.2160198.3390198.4990
Thu 9 Apr197.3510196.9660197.6270196.9410197.1585
Wed 8 Apr198.0050198.0780198.6440197.6740198.0415
Tue 7 Apr195.7640195.0260195.8960194.9720195.3950
Mon 6 Apr195.2170194.8990195.2170194.5330195.0580
Fri 3 Apr194.8790194.9580195.1150194.6690194.9185
Thu 2 Apr194.7920194.8790195.1630194.5860194.8355
Wed 1 Apr196.5430196.5950197.3140196.3460196.5690
Tue 31 Mar194.1050193.5010194.4220192.6590193.8030
Mon 30 Mar193.2710194.1380194.1540192.9770193.7045
Fri 27 Mar194.2260193.8200194.2230193.8270194.0230
Thu 26 Mar197.8780194.2240197.4550194.8390196.0510
Wed 25 Mar195.9140197.8770197.6310196.0330196.8955
Tue 24 Mar197.5490195.9190196.7720196.6370196.7340
Mon 23 Mar201.1140199.9120201.4280199.5130200.5130
Fri 20 Mar199.4110200.7980201.1940199.1280200.1045
Thu 19 Mar197.4970196.1970197.9110195.9340196.8470
Wed 18 Mar199.0510198.3900199.0600197.8540198.7205
Tue 17 Mar198.1570198.3700198.5070198.0120198.2635
Mon 16 Mar199.7680199.3850200.1350199.3090199.5765
Fri 13 Mar199.3160197.8150199.0900198.4370198.5655
Thu 12 Mar199.7030199.3160200.1000199.2350199.5095
Wed 11 Mar198.9550198.5330199.4170198.4990198.7440
Tue 10 Mar199.6940199.7010200.0670199.4530199.6975
Mon 9 Mar197.1110196.2920197.7110196.1210196.7015
Fri 6 Mar198.0620198.4950198.7360197.7850198.2785
Thu 5 Mar198.8440198.6240199.3180198.4280198.7340
Wed 4 Mar198.5580199.0270199.3790198.0420198.7925
Tue 3 Mar197.5380197.6200198.1420197.1950197.5790
Mon 2 Mar204.0240200.9990204.0530200.9680202.5115
Fri 27 Feb200.1770201.3760202.2620199.9670200.7765
Thu 26 Feb199.7600200.9950200.8100199.8360200.3775
Wed 25 Feb200.4330199.7420200.4430199.6560200.0875
Tue 24 Feb200.0030200.2560200.4110199.5940200.1295
Mon 23 Feb200.5420200.5000200.9910200.0640200.5210
Fri 20 Feb200.9560200.5320201.1490200.2750200.7440
Thu 19 Feb198.4480198.3590198.6900198.2090198.4035
Wed 18 Feb199.6370199.9530199.9990199.0960199.7950
Tue 17 Feb201.1000201.8910202.2860201.0580201.4955
Mon 16 Feb202.4740202.3720202.6130201.9750202.4230
Fri 13 Feb202.1760202.1480202.5730201.8550202.1620
Thu 12 Feb202.0350202.7360203.0440202.0350202.3855
Wed 11 Feb202.7740202.0380203.1170201.3270202.4060
Tue 10 Feb202.2640202.5460203.3070202.0490202.4050
Mon 9 Feb201.3760202.7090203.3490201.2960202.0425
Fri 6 Feb200.6550200.0530201.0490199.6990200.3540
Thu 5 Feb199.0690200.7120201.2880199.0050199.8905
Wed 4 Feb199.9350200.0140200.3900199.2600199.9745
Tue 3 Feb200.5660199.4670200.4680199.7740200.0165
Mon 2 Feb201.9530200.5250202.3520200.4150201.2390
Fri 30 Jan203.3260202.3930202.9480202.7320202.8595
Thu 29 Jan202.2740203.3230203.3270202.2740202.7985
Wed 28 Jan203.1770201.8990203.7990201.4890202.5380
Tue 27 Jan200.8230202.1430202.3420200.5500201.4830
Mon 26 Jan198.9820200.8330200.7060198.9880199.9075
Fri 23 Jan197.7020197.8250198.1760196.5730197.7635
Thu 22 Jan196.0660196.6200197.1580195.9410196.3430
Wed 21 Jan196.7180195.4910197.2450195.4260196.1045
Tue 20 Jan196.1640197.7930197.9590196.0810196.9785
Mon 19 Jan195.6410195.4640195.8190195.1890195.5525
Fri 16 Jan194.5950194.7000194.9340194.4990194.6475
Thu 15 Jan193.9990194.1280194.4870193.6470194.0635
Wed 14 Jan194.8110194.7580195.1150193.9880194.7845
Tue 13 Jan195.2430194.7060195.1070194.7860194.9745
Mon 12 Jan195.4030195.2120195.8560195.1080195.3075
Fri 9 Jan194.2410194.2100194.5290193.9860194.2255
Thu 8 Jan195.0740195.0960195.5660194.9560195.0850
Wed 7 Jan195.7020195.8300195.9590195.4730195.7660
Tue 6 Jan195.3340194.8830195.4160194.8630195.1085
Mon 5 Jan196.1950195.4920196.2000195.2810195.8435
Fri 2 Jan195.7770195.9380196.0870195.5040195.8575
Thu 1 Jan195.6360195.6360195.6360195.6360195.6360
CHF/ETB Historical Data
Long-term CHF/ETB historical data
Daily closing rates going back decades: full historical archive
→