SEARCH

Swiss Franc to Ethiopian Birr Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
ETB

1 CHF = 194.4533 ETB

+1.1814%
194.6604
= today's high
194.3898
= low
194.5132
= open
192.1829
= yesterday's close
Retail Rates
194.4533
is the live market rate
193.7727
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
195.2570
= current week high
192.2460
= current week low
One Month:
0%
195.2570
= current month high
192.2460
= current month low
One Year:
0%
197.0930
= current year high
137.0540
= current year low

Interday CHF/ETB Chart

Loading

Monthly CHF/ETB Chart

Loading

Interactive CHF/ETB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/ETB News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Ethiopian Birr Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
194.6604
194.3898
194.5251
Thursday 4 December 2025 (04/12/2025)
195.1510
194.5130
195.2570
194.4020
194.8295
Wednesday 3 December 2025 (03/12/2025)
194.0360
192.8130
194.1280
192.6450
193.3865
Tuesday 2 December 2025 (02/12/2025)
194.4410
192.1850
194.3800
192.2460
193.3130
Monday 1 December 2025 (01/12/2025)
194.4010
194.4480
194.9780
194.3170
194.6475

November

Friday 28 November 2025 (28/11/2025)
191.2860
191.6450
191.7680
191.1140
191.4410
Thursday 27 November 2025 (27/11/2025)
191.7150
191.6250
191.9590
191.2830
191.6210
Wednesday 26 November 2025 (26/11/2025)
190.2900
189.9670
190.9960
189.6950
190.3455
Tuesday 25 November 2025 (25/11/2025)
190.1200
189.4180
190.1330
188.9130
189.5230
Monday 24 November 2025 (24/11/2025)
191.4320
191.3870
192.1220
191.1780
191.6500
Friday 21 November 2025 (21/11/2025)
191.4770
190.6950
191.8780
190.5240
191.2010
Thursday 20 November 2025 (20/11/2025)
191.7290
191.4780
191.8700
190.6920
191.2810
Wednesday 19 November 2025 (19/11/2025)
193.2810
193.1420
193.5540
192.6000
193.0770
Tuesday 18 November 2025 (18/11/2025)
194.8380
194.1020
195.4130
194.0010
194.7070
Monday 17 November 2025 (17/11/2025)
196.8010
196.5400
197.0930
196.1710
196.6320
Friday 14 November 2025 (14/11/2025)
194.6580
194.6530
196.4580
194.5630
195.5105
Thursday 13 November 2025 (13/11/2025)
192.7080
193.0690
193.3170
192.5520
192.9345
Wednesday 12 November 2025 (12/11/2025)
193.0410
193.9380
194.4320
192.9200
193.6760
Tuesday 11 November 2025 (11/11/2025)
190.7560
191.9000
192.0180
190.5090
191.2635
Monday 10 November 2025 (10/11/2025)
190.8950
190.7480
191.0250
190.4930
190.7590
Friday 7 November 2025 (07/11/2025)
191.2520
191.1420
191.8030
191.0390
191.4210
Thursday 6 November 2025 (06/11/2025)
189.7400
189.4260
190.0070
189.2140
189.6105
Wednesday 5 November 2025 (05/11/2025)
189.6320
189.2480
190.2880
189.0980
189.6930
Tuesday 4 November 2025 (04/11/2025)
188.4540
189.6140
189.8520
188.3120
189.0820
Monday 3 November 2025 (03/11/2025)
189.6760
188.7660
189.6810
188.7220
189.2015

October

Friday 31 October 2025 (31/10/2025)
191.7660
191.1050
192.0250
191.0630
191.5440
Thursday 30 October 2025 (30/10/2025)
191.8900
192.0570
192.4150
191.7730
192.0940
Wednesday 29 October 2025 (29/10/2025)
191.9470
191.4710
192.4450
191.3080
191.8765
Tuesday 28 October 2025 (28/10/2025)
190.0730
191.4700
191.5920
189.9900
190.7910
Monday 27 October 2025 (27/10/2025)
190.6050
190.5900
190.8190
190.2600
190.5395
Friday 24 October 2025 (24/10/2025)
192.3440
192.4490
192.7640
192.0610
192.4125
Thursday 23 October 2025 (23/10/2025)
189.9660
190.6010
190.7040
189.5480
190.1260
Wednesday 22 October 2025 (22/10/2025)
189.6270
188.0530
189.5310
188.6410
189.0860
Tuesday 21 October 2025 (21/10/2025)
190.0430
189.6290
190.4350
189.4930
189.9640
Monday 20 October 2025 (20/10/2025)
187.7190
189.2690
188.5720
188.3650
188.4685
Friday 17 October 2025 (17/10/2025)
187.5740
187.4770
188.7420
187.3350
188.0385
Thursday 16 October 2025 (16/10/2025)
185.9760
186.4760
186.5580
185.0420
185.8000
Wednesday 15 October 2025 (15/10/2025)
184.8330
184.7050
185.0320
184.3040
184.6680
Tuesday 14 October 2025 (14/10/2025)
181.8640
182.7320
183.0590
181.6580
182.3585
Monday 13 October 2025 (13/10/2025)
182.9200
182.6110
183.2250
182.3890
182.8070
Friday 10 October 2025 (10/10/2025)
182.3950
183.3360
183.3590
182.3190
182.8390
Thursday 9 October 2025 (09/10/2025)
182.4240
182.7980
183.2990
182.4170
182.8580
Wednesday 8 October 2025 (08/10/2025)
181.9680
181.4140
182.0070
181.1910
181.5990
Tuesday 7 October 2025 (07/10/2025)
182.1100
182.1460
182.4900
181.9170
182.2035
Monday 6 October 2025 (06/10/2025)
182.4970
182.1430
182.4970
181.7250
182.1110
Friday 3 October 2025 (03/10/2025)
181.2710
181.3450
181.6300
181.1000
181.3650
Thursday 2 October 2025 (02/10/2025)
181.7280
182.0340
182.2940
181.4810
181.8875
Wednesday 1 October 2025 (01/10/2025)
184.8390
184.2610
185.2990
183.6140
184.4565

September

Tuesday 30 September 2025 (30/09/2025)
180.7870
182.1610
181.8830
181.2050
181.5440
Monday 29 September 2025 (29/09/2025)
181.1970
180.7980
181.2010
180.5030
180.8520
Friday 26 September 2025 (26/09/2025)
181.1060
180.7030
181.1590
180.5190
180.8390
Thursday 25 September 2025 (25/09/2025)
182.2750
182.6610
182.7700
181.8780
182.3240
Wednesday 24 September 2025 (24/09/2025)
182.9070
183.0750
183.4590
182.7550
183.1070
Tuesday 23 September 2025 (23/09/2025)
184.0950
184.2020
184.4690
183.8250
184.1470
Monday 22 September 2025 (22/09/2025)
180.9320
181.8230
181.3810
181.0140
181.1975
Friday 19 September 2025 (19/09/2025)
180.3520
180.7700
180.8720
180.2180
180.5450
Thursday 18 September 2025 (18/09/2025)
183.8950
183.1770
183.5430
183.3990
183.4710
Wednesday 17 September 2025 (17/09/2025)
183.5510
183.8930
183.7060
183.5510
183.6285
Tuesday 16 September 2025 (16/09/2025)
182.2060
183.5970
183.6010
182.1000
182.8505
Monday 15 September 2025 (15/09/2025)
180.5600
181.4890
181.1060
180.5600
180.8330
Friday 12 September 2025 (12/09/2025)
179.6410
180.2990
180.1600
179.8400
180.0000
Thursday 11 September 2025 (11/09/2025)
179.4290
179.6400
179.9390
179.4000
179.6695
Wednesday 10 September 2025 (10/09/2025)
180.4900
180.0680
180.8270
179.9910
180.4090
Tuesday 9 September 2025 (09/09/2025)
180.9150
180.1640
180.9250
180.1270
180.5260
Monday 8 September 2025 (08/09/2025)
179.0730
179.5290
179.5700
178.8390
179.2045
Friday 5 September 2025 (05/09/2025)
178.2230
178.9220
179.0950
178.0290
178.5620
Thursday 4 September 2025 (04/09/2025)
177.9220
177.7460
178.1580
177.5140
177.8360
Wednesday 3 September 2025 (03/09/2025)
177.9740
177.3900
178.3930
177.3440
177.8685
Tuesday 2 September 2025 (02/09/2025)
176.4740
177.5270
178.1000
176.3460
177.2230
Monday 1 September 2025 (01/09/2025)
177.6500
176.9800
177.6500
176.6950
177.1725

August

Friday 29 August 2025 (29/08/2025)
177.0180
177.2980
177.7970
176.8000
177.2985
Thursday 28 August 2025 (28/08/2025)
179.0430
179.0430
179.3840
178.8310
179.1075
Wednesday 27 August 2025 (27/08/2025)
176.7760
175.9160
176.4420
176.1460
176.2940
Tuesday 26 August 2025 (26/08/2025)
176.4920
176.7770
176.8520
176.1490
176.5005
Monday 25 August 2025 (25/08/2025)
177.0120
176.9880
177.3180
176.7860
177.0520
Friday 22 August 2025 (22/08/2025)
175.2790
175.3970
175.7230
175.0690
175.3960
Thursday 21 August 2025 (21/08/2025)
175.8920
175.4030
175.9730
175.2390
175.6060
Wednesday 20 August 2025 (20/08/2025)
174.4920
175.7700
175.9370
174.1690
175.0530
Tuesday 19 August 2025 (19/08/2025)
175.0340
175.1320
175.4890
174.9170
175.2030
Monday 18 August 2025 (18/08/2025)
175.4260
175.8310
175.9570
175.2460
175.6015
Friday 15 August 2025 (15/08/2025)
174.7550
174.6010
175.1010
174.5490
174.8250
Thursday 14 August 2025 (14/08/2025)
174.6720
174.8440
175.0250
174.3010
174.6630
Wednesday 13 August 2025 (13/08/2025)
174.6450
173.8680
174.7850
173.8360
174.3105
Tuesday 12 August 2025 (12/08/2025)
172.7570
173.1430
173.2890
172.5030
172.8960
Monday 11 August 2025 (11/08/2025)
172.6720
171.7910
172.7180
171.7530
172.2355
Friday 8 August 2025 (08/08/2025)
171.9710
171.4810
172.1000
171.4410
171.7705
Thursday 7 August 2025 (07/08/2025)
172.4140
171.2370
172.5920
170.9110
171.7515
Wednesday 6 August 2025 (06/08/2025)
172.4740
171.9810
172.5700
171.7530
172.1615
Tuesday 5 August 2025 (05/08/2025)
170.8970
170.8810
171.1350
170.2170
170.6760
Monday 4 August 2025 (04/08/2025)
172.3850
171.6810
172.8080
171.1730
171.9905
Friday 1 August 2025 (01/08/2025)
169.2840
170.0830
170.2780
168.7820
169.5300

July

Thursday 31 July 2025 (31/07/2025)
169.9450
170.8860
170.9370
169.8950
170.4160
Wednesday 30 July 2025 (30/07/2025)
172.3250
171.9330
172.6340
171.6930
172.1635
Tuesday 29 July 2025 (29/07/2025)
172.1780
171.6880
172.3950
171.5860
171.9905
Monday 28 July 2025 (28/07/2025)
174.6600
173.9540
174.7920
173.2170
174.0045
Friday 25 July 2025 (25/07/2025)
174.3050
175.3220
175.4730
174.1530
174.8130
Thursday 24 July 2025 (24/07/2025)
173.5390
173.8140
174.0240
173.3670
173.6955
Wednesday 23 July 2025 (23/07/2025)
174.4300
171.8170
173.4260
172.5160
172.9710
Tuesday 22 July 2025 (22/07/2025)
173.7030
174.4310
174.5430
173.5640
174.0535
Monday 21 July 2025 (21/07/2025)
173.6900
173.6660
173.9890
173.4400
173.7145
Friday 18 July 2025 (18/07/2025)
173.0950
173.7730
173.8970
173.0230
173.4600
Thursday 17 July 2025 (17/07/2025)
173.0260
172.3090
173.1770
172.0850
172.6310
Wednesday 16 July 2025 (16/07/2025)
172.8470
172.5520
173.1020
172.0130
172.5575
Tuesday 15 July 2025 (15/07/2025)
174.4890
174.2370
174.8610
174.0680
174.4645
Monday 14 July 2025 (14/07/2025)
171.5670
172.3480
172.4140
171.5670
171.9905
Friday 11 July 2025 (11/07/2025)
172.2820
173.4920
173.5680
172.2530
172.9105
Thursday 10 July 2025 (10/07/2025)
174.2990
173.7970
174.5400
173.7660
174.1530
Wednesday 9 July 2025 (09/07/2025)
174.1920
174.6320
174.6240
173.8090
174.2165
Tuesday 8 July 2025 (08/07/2025)
173.5050
174.1630
174.3790
173.3650
173.8720
Monday 7 July 2025 (07/07/2025)
174.2120
173.8620
174.5730
173.6100
174.0915
Friday 4 July 2025 (04/07/2025)
174.4640
174.7440
175.1690
174.3590
174.7640
Thursday 3 July 2025 (03/07/2025)
174.4670
173.5000
174.7260
173.3950
174.0605
Wednesday 2 July 2025 (02/07/2025)
173.8680
175.0810
175.7660
173.7300
174.7480
Tuesday 1 July 2025 (01/07/2025)
174.2430
174.5110
175.1360
174.1570
174.6465

June

Monday 30 June 2025 (30/06/2025)
171.4650
172.5660
172.7670
171.4060
172.0865
Friday 27 June 2025 (27/06/2025)
168.8130
169.2150
169.5370
168.5140
169.0255
Thursday 26 June 2025 (26/06/2025)
172.0610
172.2250
172.5580
171.7140
172.1360
Wednesday 25 June 2025 (25/06/2025)
170.4530
169.9230
170.5710
169.8550
170.2130
Tuesday 24 June 2025 (24/06/2025)
170.2010
170.6370
170.7820
169.4480
170.1150
Monday 23 June 2025 (23/06/2025)
164.1090
163.9260
164.6890
163.8870
164.2880
Friday 20 June 2025 (20/06/2025)
168.8320
168.7340
169.0590
168.2410
168.6500
Thursday 19 June 2025 (19/06/2025)
168.2510
168.0950
168.8150
167.8850
168.3500
Wednesday 18 June 2025 (18/06/2025)
168.2670
167.9170
168.4850
167.5140
167.9995
Tuesday 17 June 2025 (17/06/2025)
164.8520
166.1250
166.2780
164.7650
165.5215
Monday 16 June 2025 (16/06/2025)
168.5370
167.9490
168.8160
167.7600
168.2880
Friday 13 June 2025 (13/06/2025)
165.5800
165.8460
167.0540
165.3220
166.1880
Thursday 12 June 2025 (12/06/2025)
167.6010
168.8790
168.9450
167.5650
168.2550
Wednesday 11 June 2025 (11/06/2025)
165.8420
165.7140
166.2120
165.5730
165.8925
Tuesday 10 June 2025 (10/06/2025)
165.9110
166.3240
166.8850
165.7360
166.3105
Monday 9 June 2025 (09/06/2025)
166.3220
166.2830
166.6090
166.1820
166.3955
Friday 6 June 2025 (06/06/2025)
166.3180
166.3230
166.4220
165.8250
166.1235
Thursday 5 June 2025 (05/06/2025)
166.8590
166.4280
167.0080
165.9270
166.4675
Wednesday 4 June 2025 (04/06/2025)
165.7520
166.4300
166.5720
165.5350
166.0535
Tuesday 3 June 2025 (03/06/2025)
166.6930
165.6110
166.9440
165.4630
166.2035
Monday 2 June 2025 (02/06/2025)
166.4420
166.6360
166.8910
166.1180
166.5045

May

Friday 30 May 2025 (30/05/2025)
162.3800
162.9260
163.0040
162.2140
162.6090
Thursday 29 May 2025 (29/05/2025)
164.2630
164.8090
164.9250
163.3580
164.1415
Wednesday 28 May 2025 (28/05/2025)
165.1190
165.6300
165.9520
164.9110
165.4315
Tuesday 27 May 2025 (27/05/2025)
165.6100
164.7820
165.5870
164.5470
165.0670
Monday 26 May 2025 (26/05/2025)
166.1350
165.6110
166.1350
165.2390
165.6870
Friday 23 May 2025 (23/05/2025)
164.2800
164.3650
165.0120
163.7870
164.3995
Thursday 22 May 2025 (22/05/2025)
163.9410
163.2130
164.1040
163.0390
163.5715
Wednesday 21 May 2025 (21/05/2025)
162.7480
163.0450
163.5480
162.6350
163.0915
Tuesday 20 May 2025 (20/05/2025)
162.6080
163.4610
163.4610
162.4730
162.9670
Monday 19 May 2025 (19/05/2025)
162.2010
161.6890
162.4710
161.5420
162.0065
Friday 16 May 2025 (16/05/2025)
161.3620
161.3140
161.8120
161.0580
161.4350
Thursday 15 May 2025 (15/05/2025)
161.0940
161.7730
162.0570
161.0150
161.5360
Wednesday 14 May 2025 (14/05/2025)
158.6510
158.6770
159.4020
158.4700
158.9360
Tuesday 13 May 2025 (13/05/2025)
157.5770
157.1790
158.2680
156.8980
157.5830
Monday 12 May 2025 (12/05/2025)
160.7260
159.6270
160.7260
159.3850
160.0555
Friday 9 May 2025 (09/05/2025)
161.6530
161.0100
162.0160
160.9530
161.4845
Thursday 8 May 2025 (08/05/2025)
163.8610
162.8070
163.9580
162.5900
163.2740
Wednesday 7 May 2025 (07/05/2025)
163.3010
163.9070
164.3150
162.5430
163.4290
Tuesday 6 May 2025 (06/05/2025)
163.1590
162.3040
163.2590
161.4620
162.3605
Monday 5 May 2025 (05/05/2025)
161.9360
162.5810
162.6520
161.6900
162.1710
Friday 2 May 2025 (02/05/2025)
161.5440
162.1870
162.8900
161.1040
161.9970
Thursday 1 May 2025 (01/05/2025)
162.7560
162.7930
163.1400
161.9270
162.5335

April

Wednesday 30 April 2025 (30/04/2025)
162.2810
162.7490
163.6810
162.1820
162.9315
Tuesday 29 April 2025 (29/04/2025)
162.5230
162.1640
162.5680
161.7520
162.1600
Monday 28 April 2025 (28/04/2025)
161.9160
162.0000
162.2820
161.0560
161.6690
Friday 25 April 2025 (25/04/2025)
161.0040
161.2260
161.2400
160.3990
160.8195
Thursday 24 April 2025 (24/04/2025)
161.0290
160.7060
161.5960
160.5640
161.0800
Wednesday 23 April 2025 (23/04/2025)
163.4870
162.1120
163.6520
162.0150
162.8335
Tuesday 22 April 2025 (22/04/2025)
162.6190
161.2120
162.8310
161.1390
161.9850
Monday 21 April 2025 (21/04/2025)
162.2530
162.6160
163.2360
162.2530
162.7445
Friday 18 April 2025 (18/04/2025)
162.1280
162.1280
162.1280
162.1280
162.1280
Thursday 17 April 2025 (17/04/2025)
163.4690
162.1280
163.5360
161.3400
162.4380
Wednesday 16 April 2025 (16/04/2025)
161.9010
163.8340
163.9700
161.8950
162.9325
Tuesday 15 April 2025 (15/04/2025)
163.1040
160.8740
163.2620
160.8390
162.0505
Monday 14 April 2025 (14/04/2025)
163.0310
162.9870
164.0530
161.2530
162.6530
Friday 11 April 2025 (11/04/2025)
158.9840
159.2330
160.0390
158.0650
159.0520
Thursday 10 April 2025 (10/04/2025)
155.0100
159.6280
159.6330
154.4520
157.0425
Wednesday 9 April 2025 (09/04/2025)
156.5330
153.9810
158.4700
153.9580
156.2140
Tuesday 8 April 2025 (08/04/2025)
153.7440
155.5080
155.5360
153.3000
154.4180
Monday 7 April 2025 (07/04/2025)
153.7150
155.0900
155.7030
153.2670
154.4850
Friday 4 April 2025 (04/04/2025)
152.1210
154.2360
155.3320
152.0380
153.6850
Thursday 3 April 2025 (03/04/2025)
150.9170
153.8210
154.0500
150.8420
152.4460
Wednesday 2 April 2025 (02/04/2025)
149.9430
149.2550
150.1070
149.0970
149.6020
Tuesday 1 April 2025 (01/04/2025)
149.6930
149.7540
150.3600
149.6710
150.0155

March

Monday 31 March 2025 (31/03/2025)
149.3390
148.8320
149.3730
148.7260
149.0495
Friday 28 March 2025 (28/03/2025)
148.7940
149.0300
149.1130
148.5040
148.8085
Thursday 27 March 2025 (27/03/2025)
148.9990
148.6420
149.1260
148.2740
148.7000
Wednesday 26 March 2025 (26/03/2025)
148.3120
148.7740
148.8760
148.0940
148.4850
Tuesday 25 March 2025 (25/03/2025)
148.8920
148.7080
149.1810
148.6300
148.9055
Monday 24 March 2025 (24/03/2025)
150.0900
149.8120
150.0920
149.5290
149.8105
Friday 21 March 2025 (21/03/2025)
149.3410
149.6940
149.9600
149.1590
149.5595
Thursday 20 March 2025 (20/03/2025)
148.7420
148.4530
149.2800
148.1050
148.6925
Wednesday 19 March 2025 (19/03/2025)
149.8710
149.6930
150.2910
149.5450
149.9180
Tuesday 18 March 2025 (18/03/2025)
148.6740
149.5180
149.4260
148.8450
149.1355
Monday 17 March 2025 (17/03/2025)
148.6490
148.6790
148.8910
148.4960
148.6935
Friday 14 March 2025 (14/03/2025)
148.7370
148.4060
148.8010
148.1530
148.4770
Thursday 13 March 2025 (13/03/2025)
148.8020
148.8910
149.1900
148.3680
148.7790
Wednesday 12 March 2025 (12/03/2025)
148.6980
148.7020
149.1640
148.2790
148.7215
Tuesday 11 March 2025 (11/03/2025)
148.8070
147.6670
149.3560
147.5670
148.4615
Monday 10 March 2025 (10/03/2025)
145.9180
146.3220
146.8210
145.8920
146.3565
Friday 7 March 2025 (07/03/2025)
148.3170
148.5000
149.1550
148.1890
148.6720
Thursday 6 March 2025 (06/03/2025)
140.2950
141.5640
141.6920
140.1000
140.8960
Wednesday 5 March 2025 (05/03/2025)
146.5910
145.2520
146.8410
145.0980
145.9695
Tuesday 4 March 2025 (04/03/2025)
144.5730
144.6780
145.7350
144.4790
145.1070
Monday 3 March 2025 (03/03/2025)
140.6520
140.2850
140.8650
139.7790
140.3220

February

Friday 28 February 2025 (28/02/2025)
143.2940
143.0160
143.6260
142.6700
143.1480
Thursday 27 February 2025 (27/02/2025)
141.0270
141.0730
141.1050
140.3900
140.7475
Wednesday 26 February 2025 (26/02/2025)
144.5440
144.1610
144.6630
143.9640
144.3135
Tuesday 25 February 2025 (25/02/2025)
140.6070
140.8160
141.1190
140.4670
140.7930
Monday 24 February 2025 (24/02/2025)
143.5870
143.9790
144.1970
143.3790
143.7880
Friday 21 February 2025 (21/02/2025)
140.0580
140.4770
140.6440
139.8280
140.2360
Thursday 20 February 2025 (20/02/2025)
142.2220
142.3400
142.5100
142.1650
142.3375
Wednesday 19 February 2025 (19/02/2025)
138.8110
138.9290
139.2850
138.4760
138.8805
Tuesday 18 February 2025 (18/02/2025)
142.2370
141.9450
142.5670
141.9450
142.2560
Monday 17 February 2025 (17/02/2025)
143.0370
142.2460
143.0370
142.1140
142.5755
Friday 14 February 2025 (14/02/2025)
142.0760
142.3720
142.4560
141.7120
142.0840
Thursday 13 February 2025 (13/02/2025)
137.9880
138.2430
138.7470
137.5620
138.1545
Wednesday 12 February 2025 (12/02/2025)
140.7060
140.6940
141.2730
140.5400
140.9065
Tuesday 11 February 2025 (11/02/2025)
140.3780
139.1790
140.6940
139.1480
139.9210
Monday 10 February 2025 (10/02/2025)
141.5240
143.7670
143.2810
141.5920
142.4365
Friday 7 February 2025 (07/02/2025)
141.6930
141.2850
141.7400
140.9240
141.3320
Thursday 6 February 2025 (06/02/2025)
140.8760
141.1720
141.9200
140.8550
141.3875
Wednesday 5 February 2025 (05/02/2025)
141.7610
142.0330
142.2040
141.5660
141.8850
Tuesday 4 February 2025 (04/02/2025)
140.0180
140.4410
140.7250
139.9620
140.3435
Monday 3 February 2025 (03/02/2025)
141.9740
140.9400
142.2310
140.8570
141.5440

January

Friday 31 January 2025 (31/01/2025)
140.7190
140.7420
141.0070
140.4360
140.7215
Thursday 30 January 2025 (30/01/2025)
140.5340
140.4640
140.7470
140.1510
140.4490
Wednesday 29 January 2025 (29/01/2025)
141.3830
140.7060
141.3090
140.7540
141.0315
Tuesday 28 January 2025 (28/01/2025)
141.0790
141.3870
141.5190
140.9370
141.2280
Monday 27 January 2025 (27/01/2025)
141.6590
142.0400
142.8590
141.6580
142.2585
Friday 24 January 2025 (24/01/2025)
142.5300
141.2600
142.5820
141.2060
141.8940
Thursday 23 January 2025 (23/01/2025)
141.5590
140.4520
141.1410
140.9550
141.0480
Wednesday 22 January 2025 (22/01/2025)
141.2520
141.5590
141.7340
141.1820
141.4580
Tuesday 21 January 2025 (21/01/2025)
137.3120
137.1430
137.8380
137.1170
137.4775
Monday 20 January 2025 (20/01/2025)
140.2220
139.4980
140.3030
139.3880
139.8455
Friday 17 January 2025 (17/01/2025)
137.1350
137.2880
137.8520
137.0540
137.4530
Thursday 16 January 2025 (16/01/2025)
139.8290
140.1620
140.6280
139.7970
140.2125
Wednesday 15 January 2025 (15/01/2025)
139.6430
140.1630
140.1520
139.8810
140.0165
Tuesday 14 January 2025 (14/01/2025)
139.1120
139.6650
139.8820
138.8250
139.3535
Monday 13 January 2025 (13/01/2025)
138.5510
138.3710
139.5730
138.3240
138.9485
Friday 10 January 2025 (10/01/2025)
137.5120
137.9870
138.0060
137.1220
137.5640
Thursday 9 January 2025 (09/01/2025)
137.2340
137.7080
138.3450
137.2080
137.7765
Wednesday 8 January 2025 (08/01/2025)
139.1020
140.1600
140.6160
138.9990
139.8075
Tuesday 7 January 2025 (07/01/2025)
141.5160
141.1980
141.5750
140.8540
141.2145
Monday 6 January 2025 (06/01/2025)
142.8030
142.3800
142.8610
142.2950
142.5780
Friday 3 January 2025 (03/01/2025)
140.2690
140.3960
140.6310
140.0950
140.3630
Thursday 2 January 2025 (02/01/2025)
141.4980
141.2850
141.7080
141.2090
141.4585
Wednesday 1 January 2025 (01/01/2025)
141.4980
141.2850
141.7080
141.2090
141.4585
Theme: GKNEWS