CHF/MYR Exchange Rate (Swiss Franc to Malaysian Ringgit)

Live CHF/MYR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 5.0575 MYR ▼ -0.5500%
High 5.0923
Low 5.0545
Open 5.0855
Prev. Close 5.0855
Source: Barchart.com · 15-min delay
One Week
-1.33%
5.1398 H · 5.0545 L
One Month
-0.36%
5.1403 H · 5.0346 L
One Year
-4.55%
5.1442 H · 4.9297 L
Best Transfer Rate
5.0398
CHF/MYR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 5.0575 MYR
🔔
Set a CHF/MYR Rate Alert

We'll email you when the Swiss Franc to Malaysian Ringgit rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 June 2026

What's Driving CHF/MYR Today

The Swiss Franc to Malaysian Ringgit exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/MYR rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/MYR News Hub →
Latest CHF/MYR News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/MYR news →
Daily Swiss Franc to Malaysian Ringgit Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun5.08555.05755.09235.05455.0715
Thu 25 Jun5.09105.08775.08845.06575.0894
Wed 24 Jun5.11435.09095.11285.09725.1026
Tue 23 Jun5.13365.11385.12985.12165.1237
Mon 22 Jun5.13985.13385.13985.12475.1368
Fri 19 Jun5.12845.12385.12225.11535.1261
Thu 18 Jun5.12825.12925.12985.10375.1287
Wed 17 Jun5.12685.13165.14035.12915.1292
Tue 16 Jun5.10195.12665.11655.10495.1143
Mon 15 Jun5.09735.10235.10895.09805.0998
Fri 12 Jun5.08805.09445.09595.09005.0912
Thu 11 Jun5.08965.08555.09545.08845.0876
Wed 10 Jun5.09585.09015.09505.09295.0930
Tue 9 Jun5.06465.09655.09325.06585.0806
Mon 8 Jun5.09135.06565.11285.07305.0785
Fri 5 Jun5.08955.09005.10185.09235.0898
Thu 4 Jun5.04455.09025.07935.06095.0674
Wed 3 Jun5.03575.04465.05565.03485.0402
Tue 2 Jun5.04315.03595.04855.03465.0395
Mon 1 Jun5.06975.04345.07405.04075.0566
Fri 29 May5.07325.07435.07205.06345.0738
Thu 28 May5.04935.07325.05455.04935.0613
Wed 27 May5.05335.05015.05905.04955.0517
Tue 26 May5.04705.05345.05565.05285.0502
Mon 25 May5.04175.04695.05265.04425.0443
Fri 22 May5.03565.05045.04255.03985.0430
Thu 21 May5.04825.03545.04165.02655.0418
Wed 20 May5.04385.04875.03885.02665.0463
Tue 19 May5.04895.04395.05655.03805.0464
Mon 18 May5.00125.04745.03805.00575.0243
Fri 15 May5.01524.99795.01845.00115.0066
Thu 14 May5.02745.01515.02535.02035.0213
Wed 13 May5.03445.02765.03615.02825.0310
Tue 12 May5.04645.03435.04695.04265.0404
Mon 11 May5.05125.04675.06205.03515.0490
Fri 8 May5.03525.04455.03945.02385.0399
Thu 7 May5.06115.03305.05505.03005.0471
Wed 6 May5.06045.06265.06485.05255.0615
Tue 5 May5.05105.06045.05455.05215.0557
Mon 4 May5.09265.05075.08515.05645.0717
Fri 1 May5.07225.09275.08335.07965.0825
Thu 30 Apr4.99425.07175.05335.03235.0330
Wed 29 Apr5.00774.99325.00505.00125.0005
Tue 28 Apr5.03325.00755.02565.01355.0204
Mon 27 Apr5.02585.03355.03165.02915.0297
Fri 24 Apr5.04475.02935.04575.03175.0370
Thu 23 Apr5.03605.04455.04565.04135.0403
Wed 22 Apr5.05675.03615.06125.04375.0464
Tue 21 Apr5.06925.05575.06945.06665.0625
Mon 20 Apr5.05615.06845.06555.05225.0623
Fri 17 Apr5.05875.07215.06595.05735.0654
Thu 16 Apr5.06335.05965.06755.05585.0615
Wed 15 Apr5.08485.06395.07545.06255.0744
Tue 14 Apr5.07005.08735.08545.06245.0787
Mon 13 Apr5.05155.07105.05465.03775.0613
Fri 10 Apr5.03845.04535.04375.03235.0419
Thu 9 Apr5.10675.03915.09615.03955.0729
Wed 8 Apr5.03855.11245.10205.05475.0755
Tue 7 Apr5.06005.03745.05625.04115.0487
Mon 6 Apr5.05675.06045.05205.05065.0586
Fri 3 Apr5.04265.05085.04885.04335.0467
Thu 2 Apr5.05815.04165.05385.04905.0499
Wed 1 Apr5.04675.05745.06565.05255.0521
Tue 31 Mar5.01975.04695.02795.02495.0333
Mon 30 Mar4.92965.05665.02644.95224.9931
Fri 27 Mar4.96864.91945.02764.92974.9440
Thu 26 Mar5.00664.96385.02704.97954.9852
Wed 25 Mar5.00825.00635.01125.00785.0073
Tue 24 Mar4.99165.00795.00414.99324.9998
Mon 23 Mar5.02214.99205.02994.98215.0071
Fri 20 Mar4.95244.98694.99674.94544.9697
Thu 19 Mar4.96804.94624.97674.93954.9571
Wed 18 Mar5.00004.96844.98524.96994.9842
Tue 17 Mar4.98895.00154.99274.97834.9952
Mon 16 Mar4.96474.98934.98744.97384.9770
Fri 13 Mar4.98804.96684.99664.98244.9774
Thu 12 Mar5.02424.98625.01245.00475.0052
Wed 11 Mar5.08035.02445.06875.04675.0524
Tue 10 Mar5.07885.08295.07835.06365.0809
Mon 9 Mar5.07225.07805.08605.07355.0751
Fri 6 Mar5.04775.06875.06495.05285.0582
Thu 5 Mar5.06125.04695.05765.05065.0541
Wed 4 Mar5.03865.06165.05465.03775.0501
Tue 3 Mar4.98245.03915.02824.99765.0108
Mon 2 Mar5.08304.97815.05375.02535.0306
Fri 27 Feb5.03695.04215.06335.03165.0395
Thu 26 Feb5.02505.03835.04575.02155.0317
Wed 25 Feb5.04505.02415.03625.02545.0346
Tue 24 Feb5.02835.04515.03435.02905.0367
Mon 23 Feb5.03825.02895.04095.02625.0336
Fri 20 Feb5.03615.03565.03605.02915.0359
Thu 19 Feb5.05785.03555.05735.04395.0467
Wed 18 Feb5.04895.05705.05815.03535.0530
Tue 17 Feb5.03485.05465.06455.03375.0447
Mon 16 Feb5.07765.07395.07865.06615.0758
Fri 13 Feb5.08865.07875.08055.07755.0837
Thu 12 Feb5.09095.08985.09095.08955.0904
Wed 11 Feb5.13575.09255.11975.09905.1141
Tue 10 Feb5.14125.13785.14285.13575.1395
Mon 9 Feb5.08655.14285.12235.10695.1147
Fri 6 Feb5.09615.07435.09755.07185.0852
Thu 5 Feb5.07855.09805.11265.07685.0883
Wed 4 Feb5.06985.08045.07495.06185.0751
Tue 3 Feb5.05335.06985.07765.07185.0616
Mon 2 Feb5.08675.05075.09675.04805.0687
Fri 30 Jan5.14435.10725.12935.12125.1258
Thu 29 Jan5.09675.14445.12325.11945.1206
Wed 28 Jan5.17585.09625.14425.13285.1360
Tue 27 Jan5.10285.17875.13445.12965.1408
Mon 26 Jan5.10895.10235.10905.10135.1056
Fri 23 Jan5.12175.07755.09255.07995.0996
Thu 22 Jan5.09835.12175.11525.10445.1100
Wed 21 Jan5.13405.09925.13925.10235.1166
Tue 20 Jan5.08495.13405.12895.09345.1095
Mon 19 Jan5.07285.08535.07825.07745.0791
Fri 16 Jan5.04255.05025.05445.05135.0464
Thu 15 Jan5.06475.04225.05645.05155.0535
Wed 14 Jan5.07195.06475.07295.05055.0683
Tue 13 Jan5.10985.07245.09795.08285.0911
Mon 12 Jan5.11125.11115.10995.10485.1112
Fri 9 Jan5.11815.10755.11145.09585.1128
Thu 8 Jan5.12895.12055.12585.10175.1247
Wed 7 Jan5.09825.13205.12275.09945.1151
Tue 6 Jan5.11975.09945.11355.11335.1096
Mon 5 Jan5.12095.11945.12105.11395.1202
Fri 2 Jan5.11395.11435.11825.11755.1141
Thu 1 Jan5.11315.11315.11315.11315.1131
CHF/MYR Historical Data
Long-term CHF/MYR historical data
Daily closing rates going back decades: full historical archive
→