Swiss Franc to Malaysian Ringgit Forecast and Live Exchange Rate

The swiss franc to malaysian ringgit forecast from investment banks and market pricing, with the live CHF/MYR rate, charts and daily analysis

Live Rate
1 CHF = 4.9783 MYR โ–ฒ +0.5800%
High 4.9812
Low 4.9490
Open 4.9496
Prev. Close 4.9496
One Week
+0.81%
4.9812 H · 4.9399 L
One Month
+0.96%
4.9812 H · 4.8818 L
One Year
-1.20%
5.1442 H · 4.8818 L
Best Transfer Rate
4.9609
CHF/MYR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 4.9783 MYR
🔔
Set a CHF/MYR Rate Alert

We'll email you when the Swiss Franc to Malaysian Ringgit rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Malaysian Ringgit exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/MYR rate.

Daily Swiss Franc to Malaysian Ringgit Statistics
Select month:
DateOpenCloseHighLowMid
Thu 22 Oct4.94964.97834.98124.94904.9640
Wed 21 Oct4.95124.95004.94724.94094.9506
Tue 20 Oct4.94514.95124.94624.93994.9482
Mon 19 Oct4.94784.94514.95774.94554.9465
Fri 16 Oct4.94174.95524.96434.93694.9485
Thu 15 Oct4.89024.94174.92834.91304.9160
Wed 14 Oct4.90744.89014.89564.88184.8988
Tue 13 Oct4.89414.90744.91604.90004.9008
Mon 12 Oct4.91794.89414.91084.90894.9060
Fri 9 Oct4.91984.92304.92144.91854.9214
Thu 8 Oct4.90364.91974.91244.90934.9117
Wed 7 Oct4.91364.90344.91334.91124.9085
Tue 6 Oct4.91884.91374.91424.91274.9163
Mon 5 Oct4.92844.91874.92244.92054.9236
Fri 2 Oct4.91544.92864.94854.92934.9220
Thu 1 Oct4.88224.91544.91974.88444.8988
Wed 30 Sep4.89504.88214.89224.89134.8886
Tue 29 Sep4.90554.89514.90144.89354.9003
Mon 28 Sep4.92044.90554.91984.91194.9130
Fri 25 Sep4.93464.91854.91734.91494.9266
Thu 24 Sep4.94504.93454.95144.93994.9398
Wed 23 Sep4.96264.94504.97004.94704.9538
Tue 22 Sep4.96704.96244.96734.96504.9647
Mon 21 Sep4.96514.96714.96614.96264.9661
Fri 18 Sep4.96634.96704.96404.95114.9667
Thu 17 Sep4.95124.96604.97184.96414.9586
Wed 16 Sep4.94364.95274.96114.95204.9482
Tue 15 Sep4.97524.94154.96984.95284.9584
Mon 14 Sep4.98274.97504.97794.94654.9789
Fri 11 Sep5.00284.98465.00364.98524.9937
Thu 10 Sep5.02265.00275.01905.01115.0127
Wed 9 Sep5.01725.02275.02565.02445.0200
Tue 8 Sep4.99815.01725.00595.00445.0077
Mon 7 Sep5.00164.99805.00164.99614.9998
Fri 4 Sep5.00734.99215.00164.99894.9997
Thu 3 Sep4.97755.00734.99514.99284.9924
Wed 2 Sep4.97544.97764.97394.96334.9765
Tue 1 Sep4.97964.97554.98264.97594.9776
Mon 31 Aug4.97944.97964.98154.97374.9795
Fri 28 Aug5.01444.97395.00164.99164.9942
Thu 27 Aug4.99845.01445.01085.00645.0064
Wed 26 Aug5.04274.99845.03415.00645.0206
Tue 25 Aug5.03715.04275.03875.02975.0399
Mon 24 Aug5.05755.03705.05415.03785.0473
Fri 21 Aug5.05335.03995.05045.04995.0466
Thu 20 Aug5.08995.05345.06475.06045.0717
Wed 19 Aug4.99685.08975.06585.02605.0433
Tue 18 Aug5.00834.99685.00095.00005.0026
Mon 17 Aug5.02895.00805.02695.01535.0185
Fri 14 Aug5.01935.02405.02955.02105.0217
Thu 13 Aug5.02105.01935.03005.02275.0202
Wed 12 Aug5.04705.02105.03505.03385.0340
Tue 11 Aug5.04825.04725.04965.04585.0477
Mon 10 Aug5.05745.04825.05985.04915.0528
Fri 7 Aug5.03715.06205.05285.05085.0496
Thu 6 Aug5.07015.03805.06755.03715.0541
Wed 5 Aug5.06405.07005.06125.06025.0670
Tue 4 Aug5.05095.06405.05705.05505.0575
Mon 3 Aug5.05995.05085.06235.05745.0554
Fri 31 Jul5.08105.06105.05405.05335.0710
Thu 30 Jul4.99795.08105.05125.02855.0395
Wed 29 Jul4.99164.99564.99644.98784.9936
Tue 28 Jul4.99114.99144.99484.98794.9913
Mon 27 Jul5.00554.99135.00925.00844.9984
Fri 24 Jul5.01635.00085.01205.00345.0086
Thu 23 Jul5.01555.01725.02025.01845.0164
Wed 22 Jul5.03735.01535.03305.03125.0263
Tue 21 Jul5.06075.03785.05485.04955.0493
Mon 20 Jul5.06495.06155.06075.05675.0632
Fri 17 Jul5.03785.06895.06315.05155.0534
Thu 16 Jul5.03365.03815.05015.04125.0359
Wed 15 Jul5.03425.03135.03525.02415.0328
Tue 14 Jul5.01215.03385.02865.01405.0230
Mon 13 Jul5.03905.01325.04005.02095.0261
Fri 10 Jul5.04835.03365.04875.04435.0410
Thu 9 Jul5.03425.04805.05405.04405.0411
Wed 8 Jul5.04065.03355.04555.03165.0371
Tue 7 Jul5.06375.04125.06335.05265.0525
Mon 6 Jul5.07095.06265.06515.06115.0668
Fri 3 Jul5.07165.06935.06785.06755.0705
Thu 2 Jul5.05725.07095.05965.05675.0641
Wed 1 Jul5.04425.05685.05565.04525.0505
Tue 30 Jun5.03265.04365.04315.01295.0381
Mon 29 Jun5.06095.03205.04355.01595.0465
Fri 26 Jun5.08755.05595.09105.06365.0717
Thu 25 Jun5.09105.08775.08845.06575.0894
Wed 24 Jun5.11435.09095.11285.09725.1026
Tue 23 Jun5.13365.11385.12985.12165.1237
Mon 22 Jun5.13985.13385.13985.12475.1368
Fri 19 Jun5.12845.12385.12225.11535.1261
Thu 18 Jun5.12825.12925.12985.10375.1287
Wed 17 Jun5.12685.13165.14035.12915.1292
Tue 16 Jun5.10195.12665.11655.10495.1143
Mon 15 Jun5.09735.10235.10895.09805.0998
Fri 12 Jun5.08805.09445.09595.09005.0912
Thu 11 Jun5.08965.08555.09545.08845.0876
Wed 10 Jun5.09585.09015.09505.09295.0930
Tue 9 Jun5.06465.09655.09325.06585.0806
Mon 8 Jun5.09135.06565.11285.07305.0785
Fri 5 Jun5.08955.09005.10185.09235.0898
Thu 4 Jun5.04455.09025.07935.06095.0674
Wed 3 Jun5.03575.04465.05565.03485.0402
Tue 2 Jun5.04315.03595.04855.03465.0395
Mon 1 Jun5.06975.04345.07405.04075.0566
Fri 29 May5.07325.07435.07205.06345.0738
Thu 28 May5.04935.07325.05455.04935.0613
Wed 27 May5.05335.05015.05905.04955.0517
Tue 26 May5.04705.05345.05565.05285.0502
Mon 25 May5.04175.04695.05265.04425.0443
Fri 22 May5.03565.05045.04255.03985.0430
Thu 21 May5.04825.03545.04165.02655.0418
Wed 20 May5.04385.04875.03885.02665.0463
Tue 19 May5.04895.04395.05655.03805.0464
Mon 18 May5.00125.04745.03805.00575.0243
Fri 15 May5.01524.99795.01845.00115.0066
Thu 14 May5.02745.01515.02535.02035.0213
Wed 13 May5.03445.02765.03615.02825.0310
Tue 12 May5.04645.03435.04695.04265.0404
Mon 11 May5.05125.04675.06205.03515.0490
Fri 8 May5.03525.04455.03945.02385.0399
Thu 7 May5.06115.03305.05505.03005.0471
Wed 6 May5.06045.06265.06485.05255.0615
Tue 5 May5.05105.06045.05455.05215.0557
Mon 4 May5.09265.05075.08515.05645.0717
Fri 1 May5.07225.09275.08335.07965.0825
Thu 30 Apr4.99425.07175.05335.03235.0330
Wed 29 Apr5.00774.99325.00505.00125.0005
Tue 28 Apr5.03325.00755.02565.01355.0204
Mon 27 Apr5.02585.03355.03165.02915.0297
Fri 24 Apr5.04475.02935.04575.03175.0370
Thu 23 Apr5.03605.04455.04565.04135.0403
Wed 22 Apr5.05675.03615.06125.04375.0464
Tue 21 Apr5.06925.05575.06945.06665.0625
Mon 20 Apr5.05615.06845.06555.05225.0623
Fri 17 Apr5.05875.07215.06595.05735.0654
Thu 16 Apr5.06335.05965.06755.05585.0615
Wed 15 Apr5.08485.06395.07545.06255.0744
Tue 14 Apr5.07005.08735.08545.06245.0787
Mon 13 Apr5.05155.07105.05465.03775.0613
Fri 10 Apr5.03845.04535.04375.03235.0419
Thu 9 Apr5.10675.03915.09615.03955.0729
Wed 8 Apr5.03855.11245.10205.05475.0755
Tue 7 Apr5.06005.03745.05625.04115.0487
Mon 6 Apr5.05675.06045.05205.05065.0586
Fri 3 Apr5.04265.05085.04885.04335.0467
Thu 2 Apr5.05815.04165.05385.04905.0499
Wed 1 Apr5.04675.05745.06565.05255.0521
Tue 31 Mar5.01975.04695.02795.02495.0333
Mon 30 Mar4.92965.05665.02644.95224.9931
Fri 27 Mar4.96864.91945.02764.92974.9440
Thu 26 Mar5.00664.96385.02704.97954.9852
Wed 25 Mar5.00825.00635.01125.00785.0073
Tue 24 Mar4.99165.00795.00414.99324.9998
Mon 23 Mar5.02214.99205.02994.98215.0071
Fri 20 Mar4.95244.98694.99674.94544.9697
Thu 19 Mar4.96804.94624.97674.93954.9571
Wed 18 Mar5.00004.96844.98524.96994.9842
Tue 17 Mar4.98895.00154.99274.97834.9952
Mon 16 Mar4.96474.98934.98744.97384.9770
Fri 13 Mar4.98804.96684.99664.98244.9774
Thu 12 Mar5.02424.98625.01245.00475.0052
Wed 11 Mar5.08035.02445.06875.04675.0524
Tue 10 Mar5.07885.08295.07835.06365.0809
Mon 9 Mar5.07225.07805.08605.07355.0751
Fri 6 Mar5.04775.06875.06495.05285.0582
Thu 5 Mar5.06125.04695.05765.05065.0541
Wed 4 Mar5.03865.06165.05465.03775.0501
Tue 3 Mar4.98245.03915.02824.99765.0108
Mon 2 Mar5.08304.97815.05375.02535.0306
Fri 27 Feb5.03695.04215.06335.03165.0395
Thu 26 Feb5.02505.03835.04575.02155.0317
Wed 25 Feb5.04505.02415.03625.02545.0346
Tue 24 Feb5.02835.04515.03435.02905.0367
Mon 23 Feb5.03825.02895.04095.02625.0336
Fri 20 Feb5.03615.03565.03605.02915.0359
Thu 19 Feb5.05785.03555.05735.04395.0467
Wed 18 Feb5.04895.05705.05815.03535.0530
Tue 17 Feb5.03485.05465.06455.03375.0447
Mon 16 Feb5.07765.07395.07865.06615.0758
Fri 13 Feb5.08865.07875.08055.07755.0837
Thu 12 Feb5.09095.08985.09095.08955.0904
Wed 11 Feb5.13575.09255.11975.09905.1141
Tue 10 Feb5.14125.13785.14285.13575.1395
Mon 9 Feb5.08655.14285.12235.10695.1147
Fri 6 Feb5.09615.07435.09755.07185.0852
Thu 5 Feb5.07855.09805.11265.07685.0883
Wed 4 Feb5.06985.08045.07495.06185.0751
Tue 3 Feb5.05335.06985.07765.07185.0616
Mon 2 Feb5.08675.05075.09675.04805.0687
Fri 30 Jan5.14435.10725.12935.12125.1258
Thu 29 Jan5.09675.14445.12325.11945.1206
Wed 28 Jan5.17585.09625.14425.13285.1360
Tue 27 Jan5.10285.17875.13445.12965.1408
Mon 26 Jan5.10895.10235.10905.10135.1056
Fri 23 Jan5.12175.07755.09255.07995.0996
Thu 22 Jan5.09835.12175.11525.10445.1100
Wed 21 Jan5.13405.09925.13925.10235.1166
Tue 20 Jan5.08495.13405.12895.09345.1095
Mon 19 Jan5.07285.08535.07825.07745.0791
Fri 16 Jan5.04255.05025.05445.05135.0464
Thu 15 Jan5.06475.04225.05645.05155.0535
Wed 14 Jan5.07195.06475.07295.05055.0683
Tue 13 Jan5.10985.07245.09795.08285.0911
Mon 12 Jan5.11125.11115.10995.10485.1112
Fri 9 Jan5.11815.10755.11145.09585.1128
Thu 8 Jan5.12895.12055.12585.10175.1247
Wed 7 Jan5.09825.13205.12275.09945.1151
Tue 6 Jan5.11975.09945.11355.11335.1096
Mon 5 Jan5.12095.11945.12105.11395.1202
Fri 2 Jan5.11395.11435.11825.11755.1141
Thu 1 Jan5.11315.11315.11315.11315.1131