Swiss Franc to Malaysian Ringgit Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 5.1326 MYR

-0.14%

5.1384

= today's high

5.1326

= low

5.1384

= open

5.1396

= yesterday's close

> Compare Today's Best Malaysian Ringgit Rates

> Compare Cash and Travel Rates

Retail Rates

5.1326

is the live market rate

5.1146

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.27%

5.1586

= current week high

5.1326

= current week low

One Month:

-0.73%

5.1586

= current month high

5.1326

= current month low

One Year:

+4.32%

5.4383

= current year high

4.8266

= current year low

Click to View Long-term Historical Data

Interday CHF/MYR Chart

Monthly CHF/MYR Chart

Interactive CHF/MYR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/MYR News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Malaysian Ringgit Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	5.1384	5.1326	5.1355
Thursday 4 December 2025 (04/12/2025)	5.1611	5.1395	5.1502	5.1413	5.1458
Wednesday 3 December 2025 (03/12/2025)	5.1391	5.1623	5.1586	5.1415	5.1501
Tuesday 2 December 2025 (02/12/2025)	5.1383	5.1384	5.1400	5.1367	5.1384
Monday 1 December 2025 (01/12/2025)	5.1492	5.1387	5.1519	5.1470	5.1495
November
Friday 28 November 2025 (28/11/2025)	5.1362	5.1505	5.1362	5.1357	5.1360
Thursday 27 November 2025 (27/11/2025)	5.1342	5.1365	5.1407	5.1282	5.1345
Wednesday 26 November 2025 (26/11/2025)	5.1294	5.1333	5.1314	5.1259	5.1287
Tuesday 25 November 2025 (25/11/2025)	5.1375	5.1308	5.1178	5.1171	5.1175
Monday 24 November 2025 (24/11/2025)	5.1295	5.1387	5.1414	5.1353	5.1384
Friday 21 November 2025 (21/11/2025)	5.1578	5.1305	5.1614	5.1294	5.1454
Thursday 20 November 2025 (20/11/2025)	5.1726	5.1578	5.1683	5.1446	5.1565
Wednesday 19 November 2025 (19/11/2025)	5.2060	5.1741	5.1876	5.1851	5.1864
Tuesday 18 November 2025 (18/11/2025)	5.2232	5.1958	5.2296	5.2210	5.2253
Monday 17 November 2025 (17/11/2025)	5.2039	5.2241	5.2143	5.2100	5.2122
Friday 14 November 2025 (14/11/2025)	5.2138	5.2044	5.2444	5.2112	5.2278
Thursday 13 November 2025 (13/11/2025)	5.2288	5.2156	5.2245	5.1912	5.2079
Wednesday 12 November 2025 (12/11/2025)	5.1695	5.2325	5.2050	5.1891	5.1971
Tuesday 11 November 2025 (11/11/2025)	5.1881	5.1726	5.1813	5.1758	5.1786
Monday 10 November 2025 (10/11/2025)	5.1692	5.1896	5.1826	5.1708	5.1767
Friday 7 November 2025 (07/11/2025)	5.1631	5.1684	5.1780	5.1695	5.1738
Thursday 6 November 2025 (06/11/2025)	5.1689	5.1611	5.1745	5.1577	5.1661
Wednesday 5 November 2025 (05/11/2025)	5.1807	5.1688	5.1931	5.1679	5.1805
Tuesday 4 November 2025 (04/11/2025)	5.2271	5.1806	5.2232	5.1871	5.2052
Monday 3 November 2025 (03/11/2025)	5.2142	5.2297	5.2284	5.2144	5.2214
October
Friday 31 October 2025 (31/10/2025)	5.2368	5.2063	5.2313	5.2191	5.2252
Thursday 30 October 2025 (30/10/2025)	5.2622	5.2366	5.2590	5.2463	5.2527
Wednesday 29 October 2025 (29/10/2025)	5.3065	5.2633	5.2888	5.2771	5.2830
Tuesday 28 October 2025 (28/10/2025)	5.3033	5.3077	5.3111	5.3010	5.3061
Monday 27 October 2025 (27/10/2025)	5.3010	5.3040	5.3011	5.2960	5.2986
Friday 24 October 2025 (24/10/2025)	5.3137	5.3089	5.3176	5.3063	5.3120
Thursday 23 October 2025 (23/10/2025)	5.3161	5.3133	5.3161	5.3043	5.3102
Wednesday 22 October 2025 (22/10/2025)	5.3104	5.3166	5.3199	5.3100	5.3150
Tuesday 21 October 2025 (21/10/2025)	5.3407	5.3106	5.3332	5.3253	5.3293
Monday 20 October 2025 (20/10/2025)	5.3292	5.3416	5.3475	5.3219	5.3347
Friday 17 October 2025 (17/10/2025)	5.3355	5.3228	5.3587	5.3287	5.3437
Thursday 16 October 2025 (16/10/2025)	5.3002	5.3353	5.3168	5.2943	5.3056
Wednesday 15 October 2025 (15/10/2025)	5.2661	5.2993	5.2879	5.2718	5.2799
Tuesday 14 October 2025 (14/10/2025)	5.2562	5.2674	5.2716	5.2526	5.2621
Monday 13 October 2025 (13/10/2025)	5.2690	5.2563	5.2741	5.2537	5.2639
Friday 10 October 2025 (10/10/2025)	5.2543	5.2836	5.2654	5.2543	5.2599
Thursday 9 October 2025 (09/10/2025)	5.2596	5.2557	5.2701	5.2594	5.2648
Wednesday 8 October 2025 (08/10/2025)	5.2833	5.2597	5.2769	5.2608	5.2689
Tuesday 7 October 2025 (07/10/2025)	5.2926	5.2832	5.2932	5.2926	5.2929
Monday 6 October 2025 (06/10/2025)	5.3064	5.2919	5.2959	5.2840	5.2900
Friday 3 October 2025 (03/10/2025)	5.2859	5.2974	5.2905	5.2903	5.2904
Thursday 2 October 2025 (02/10/2025)	5.2866	5.2870	5.2944	5.2794	5.2869
Wednesday 1 October 2025 (01/10/2025)	5.2924	5.2871	5.2970	5.2691	5.2831
September
Tuesday 30 September 2025 (30/09/2025)	5.2912	5.2934	5.2944	5.2853	5.2899
Monday 29 September 2025 (29/09/2025)	5.2852	5.2917	5.2853	5.2836	5.2845
Friday 26 September 2025 (26/09/2025)	5.2720	5.2822	5.2768	5.2735	5.2752
Thursday 25 September 2025 (25/09/2025)	5.2831	5.2712	5.2951	5.2743	5.2847
Wednesday 24 September 2025 (24/09/2025)	5.3080	5.2823	5.3035	5.2925	5.2980
Tuesday 23 September 2025 (23/09/2025)	5.2910	5.3082	5.3018	5.2973	5.2996
Monday 22 September 2025 (22/09/2025)	5.3093	5.2905	5.2954	5.2939	5.2947
Friday 19 September 2025 (19/09/2025)	5.3018	5.3052	5.3082	5.2989	5.3036
Thursday 18 September 2025 (18/09/2025)	5.3193	5.3012	5.3091	5.3076	5.3084
Wednesday 17 September 2025 (17/09/2025)	5.3548	5.3199	5.3370	5.3322	5.3346
Tuesday 16 September 2025 (16/09/2025)	5.2959	5.3565	5.3364	5.3138	5.3251
Monday 15 September 2025 (15/09/2025)	5.3064	5.2958	5.3049	5.2849	5.2949
Friday 12 September 2025 (12/09/2025)	5.3073	5.3004	5.3035	5.2752	5.2894
Thursday 11 September 2025 (11/09/2025)	5.2747	5.3086	5.3016	5.2898	5.2957
Wednesday 10 September 2025 (10/09/2025)	5.2921	5.2747	5.2950	5.2775	5.2863
Tuesday 9 September 2025 (09/09/2025)	5.3247	5.2926	5.3145	5.3015	5.3080
Monday 8 September 2025 (08/09/2025)	5.2987	5.3259	5.3051	5.3040	5.3046
Friday 5 September 2025 (05/09/2025)	5.2751	5.2958	5.3009	5.2694	5.2852
Thursday 4 September 2025 (04/09/2025)	5.2586	5.2413	5.2535	5.2465	5.2500
Wednesday 3 September 2025 (03/09/2025)	5.2519	5.2595	5.2589	5.2581	5.2585
Tuesday 2 September 2025 (02/09/2025)	5.2787	5.2519	5.2748	5.2689	5.2719
Monday 1 September 2025 (01/09/2025)	5.2831	5.2790	5.2831	5.2705	5.2768
August
Friday 29 August 2025 (29/08/2025)	5.2610	5.2773	5.2708	5.2625	5.2667
Thursday 28 August 2025 (28/08/2025)	5.2466	5.2617	5.2714	5.2566	5.2640
Wednesday 27 August 2025 (27/08/2025)	5.2398	5.2451	5.2472	5.2455	5.2464
Tuesday 26 August 2025 (26/08/2025)	5.2475	5.2391	5.2409	5.2374	5.2392
Monday 25 August 2025 (25/08/2025)	5.2307	5.2489	5.2470	5.2395	5.2433
Friday 22 August 2025 (22/08/2025)	5.2246	5.2301	5.2378	5.2240	5.2309
Thursday 21 August 2025 (21/08/2025)	5.2577	5.2246	5.2416	5.2382	5.2399
Wednesday 20 August 2025 (20/08/2025)	5.2266	5.2577	5.2627	5.2259	5.2443
Tuesday 19 August 2025 (19/08/2025)	5.2185	5.2266	5.2321	5.2310	5.2316
Monday 18 August 2025 (18/08/2025)	5.2249	5.2168	5.2324	5.2206	5.2265
Friday 15 August 2025 (15/08/2025)	5.2104	5.2218	5.2230	5.2207	5.2219
Thursday 14 August 2025 (14/08/2025)	5.2426	5.2100	5.2315	5.2153	5.2234
Wednesday 13 August 2025 (13/08/2025)	5.2538	5.2439	5.2448	5.2397	5.2423
Tuesday 12 August 2025 (12/08/2025)	5.2048	5.2555	5.2363	5.2208	5.2286
Monday 11 August 2025 (11/08/2025)	5.2489	5.2041	5.2322	5.2266	5.2294
Friday 8 August 2025 (08/08/2025)	5.2344	5.2407	5.2395	5.2383	5.2389
Thursday 7 August 2025 (07/08/2025)	5.2334	5.2331	5.2388	5.2231	5.2310
Wednesday 6 August 2025 (06/08/2025)	5.2516	5.2323	5.2413	5.2297	5.2355
Tuesday 5 August 2025 (05/08/2025)	5.3054	5.2529	5.2842	5.2390	5.2616
Monday 4 August 2025 (04/08/2025)	5.2950	5.3098	5.2941	5.2715	5.2828
Friday 1 August 2025 (01/08/2025)	5.2243	5.3015	5.2609	5.2550	5.2580
July
Thursday 31 July 2025 (31/07/2025)	5.2156	5.2218	5.2332	5.2234	5.2283
Wednesday 30 July 2025 (30/07/2025)	5.2443	5.2141	5.2483	5.2353	5.2418
Tuesday 29 July 2025 (29/07/2025)	5.2621	5.2435	5.2651	5.2500	5.2576
Monday 28 July 2025 (28/07/2025)	5.3210	5.2618	5.2871	5.2771	5.2821
Friday 25 July 2025 (25/07/2025)	5.3176	5.3246	5.3292	5.3129	5.3211
Thursday 24 July 2025 (24/07/2025)	5.3341	5.3194	5.3288	5.3259	5.3274
Wednesday 23 July 2025 (23/07/2025)	5.3417	5.3348	5.3335	5.3246	5.3291
Tuesday 22 July 2025 (22/07/2025)	5.3220	5.3425	5.3233	5.3177	5.3205
Monday 21 July 2025 (21/07/2025)	5.3070	5.3240	5.3171	5.2946	5.3059
Friday 18 July 2025 (18/07/2025)	5.2729	5.3143	5.2974	5.2914	5.2944
Thursday 17 July 2025 (17/07/2025)	5.2984	5.2721	5.2985	5.2696	5.2841
Wednesday 16 July 2025 (16/07/2025)	5.3062	5.2986	5.3083	5.2844	5.2964
Tuesday 15 July 2025 (15/07/2025)	5.3335	5.3059	5.3249	5.3222	5.3236
Monday 14 July 2025 (14/07/2025)	5.3469	5.3332	5.3469	5.3352	5.3411
Friday 11 July 2025 (11/07/2025)	5.3325	5.3565	5.3589	5.3343	5.3466
Thursday 10 July 2025 (10/07/2025)	5.3393	5.3311	5.3467	5.3441	5.3454
Wednesday 9 July 2025 (09/07/2025)	5.3154	5.3384	5.3303	5.3286	5.3295
Tuesday 8 July 2025 (08/07/2025)	5.2987	5.3139	5.3205	5.3164	5.3185
Monday 7 July 2025 (07/07/2025)	5.3232	5.2980	5.3193	5.3049	5.3121
Friday 4 July 2025 (04/07/2025)	5.3171	5.3215	5.3344	5.3204	5.3274
Thursday 3 July 2025 (03/07/2025)	5.3015	5.3169	5.3136	5.3094	5.3115
Wednesday 2 July 2025 (02/07/2025)	5.3149	5.2988	5.3232	5.3195	5.3214
Tuesday 1 July 2025 (01/07/2025)	5.3201	5.3155	5.3175	5.3045	5.3110
June
Monday 30 June 2025 (30/06/2025)	5.2866	5.3220	5.3087	5.2889	5.2988
Friday 27 June 2025 (27/06/2025)	5.2981	5.2869	5.2969	5.2888	5.2929
Thursday 26 June 2025 (26/06/2025)	5.2714	5.2992	5.2846	5.2826	5.2836
Wednesday 25 June 2025 (25/06/2025)	5.2688	5.2573	5.2655	5.2552	5.2604
Tuesday 24 June 2025 (24/06/2025)	5.2320	5.2693	5.2499	5.2326	5.2413
Monday 23 June 2025 (23/06/2025)	5.2277	5.2288	5.2433	5.2336	5.2385
Friday 20 June 2025 (20/06/2025)	5.2059	5.2165	5.2129	5.2014	5.2072
Thursday 19 June 2025 (19/06/2025)	5.2044	5.2056	5.2120	5.1991	5.2056
Wednesday 18 June 2025 (18/06/2025)	5.2246	5.2057	5.2128	5.2012	5.2070
Tuesday 17 June 2025 (17/06/2025)	5.2230	5.2257	5.2305	5.2203	5.2254
Monday 16 June 2025 (16/06/2025)	5.2372	5.2239	5.2344	5.2192	5.2268
Friday 13 June 2025 (13/06/2025)	5.2186	5.2373	5.2555	5.2208	5.2382
Thursday 12 June 2025 (12/06/2025)	5.1753	5.2198	5.1979	5.1791	5.1885
Wednesday 11 June 2025 (11/06/2025)	5.1457	5.1758	5.1713	5.1568	5.1641
Tuesday 10 June 2025 (10/06/2025)	5.1485	5.1454	5.1628	5.1466	5.1547
Monday 9 June 2025 (09/06/2025)	5.1365	5.1485	5.1527	5.1453	5.1490
Friday 6 June 2025 (06/06/2025)	5.1685	5.1401	5.1532	5.1428	5.1480
Thursday 5 June 2025 (05/06/2025)	5.1838	5.1688	5.1805	5.1548	5.1677
Wednesday 4 June 2025 (04/06/2025)	5.1563	5.1839	5.1814	5.1571	5.1693
Tuesday 3 June 2025 (03/06/2025)	5.1795	5.1554	5.1873	5.1522	5.1698
Monday 2 June 2025 (02/06/2025)	5.1721	5.1788	5.1860	5.1627	5.1744
May
Friday 30 May 2025 (30/05/2025)	5.1432	5.1780	5.1562	5.1553	5.1558
Thursday 29 May 2025 (29/05/2025)	5.1045	5.1428	5.1251	5.0976	5.1114
Wednesday 28 May 2025 (28/05/2025)	5.1295	5.1043	5.1265	5.1142	5.1204
Tuesday 27 May 2025 (27/05/2025)	5.1381	5.1294	5.1324	5.1150	5.1237
Monday 26 May 2025 (26/05/2025)	5.1457	5.1385	5.1433	5.1270	5.1352
Friday 23 May 2025 (23/05/2025)	5.1450	5.1362	5.1562	5.1354	5.1458
Thursday 22 May 2025 (22/05/2025)	5.1746	5.1442	5.1581	5.1461	5.1521
Wednesday 21 May 2025 (21/05/2025)	5.1808	5.1751	5.1911	5.1772	5.1842
Tuesday 20 May 2025 (20/05/2025)	5.1454	5.1808	5.1642	5.1495	5.1569
Monday 19 May 2025 (19/05/2025)	5.1283	5.1452	5.1405	5.1368	5.1387
Friday 16 May 2025 (16/05/2025)	5.1232	5.1236	5.1227	5.1204	5.1216
Thursday 15 May 2025 (15/05/2025)	5.1129	5.1233	5.1270	5.1104	5.1187
Wednesday 14 May 2025 (14/05/2025)	5.1527	5.1130	5.1468	5.1364	5.1416
Tuesday 13 May 2025 (13/05/2025)	5.0815	5.1539	5.1447	5.1038	5.1243
Monday 12 May 2025 (12/05/2025)	5.1665	5.0782	5.1234	5.1132	5.1183
Friday 9 May 2025 (09/05/2025)	5.1696	5.1680	5.1797	5.1662	5.1730
Thursday 8 May 2025 (08/05/2025)	5.1592	5.1712	5.1644	5.1622	5.1633
Wednesday 7 May 2025 (07/05/2025)	5.1531	5.1589	5.1718	5.1291	5.1505
Tuesday 6 May 2025 (06/05/2025)	5.2176	5.1538	5.1633	5.1416	5.1525
Monday 5 May 2025 (05/05/2025)	5.1713	5.2224	5.1987	5.0991	5.1489
Friday 2 May 2025 (02/05/2025)	5.2216	5.1753	5.2074	5.1977	5.2026
Thursday 1 May 2025 (01/05/2025)	5.2209	5.2221	5.2332	5.1943	5.2138
April
Wednesday 30 April 2025 (30/04/2025)	5.2936	5.2209	5.2904	5.2502	5.2703
Tuesday 29 April 2025 (29/04/2025)	5.3016	5.2969	5.2835	5.2621	5.2728
Monday 28 April 2025 (28/04/2025)	5.2937	5.3015	5.2792	5.2706	5.2749
Friday 25 April 2025 (25/04/2025)	5.2744	5.2999	5.2801	5.2727	5.2764
Thursday 24 April 2025 (24/04/2025)	5.3180	5.2740	5.3032	5.3027	5.3030
Wednesday 23 April 2025 (23/04/2025)	5.3659	5.3194	5.3699	5.3220	5.3460
Tuesday 22 April 2025 (22/04/2025)	5.4016	5.3652	5.4086	5.3768	5.3927
Monday 21 April 2025 (21/04/2025)	5.3959	5.4006	5.4212	5.4138	5.4175
Friday 18 April 2025 (18/04/2025)	5.3910	5.3910	5.3910	5.3910	5.3910
Thursday 17 April 2025 (17/04/2025)	5.4290	5.3910	5.4183	5.3648	5.3916
Wednesday 16 April 2025 (16/04/2025)	5.3559	5.4301	5.4244	5.3658	5.3951
Tuesday 15 April 2025 (15/04/2025)	5.4764	5.3550	5.4072	5.4003	5.4038
Monday 14 April 2025 (14/04/2025)	5.4348	5.4812	5.4283	5.4229	5.4256
Friday 11 April 2025 (11/04/2025)	5.3882	5.4785	5.4383	5.4240	5.4312
Thursday 10 April 2025 (10/04/2025)	5.2182	5.3853	5.3728	5.2109	5.2919
Wednesday 9 April 2025 (09/04/2025)	5.2457	5.2164	5.3107	5.2485	5.2796
Tuesday 8 April 2025 (08/04/2025)	5.1668	5.2408	5.2271	5.2131	5.2201
Monday 7 April 2025 (07/04/2025)	5.2497	5.1623	5.2344	5.1827	5.2086
Friday 4 April 2025 (04/04/2025)	5.1802	5.2235	5.2606	5.1774	5.2190
Thursday 3 April 2025 (03/04/2025)	5.0187	5.1815	5.1229	5.0863	5.1046
Wednesday 2 April 2025 (02/04/2025)	5.0185	5.0142	5.0240	5.0088	5.0164
Tuesday 1 April 2025 (01/04/2025)	5.0167	5.0188	5.0391	5.0160	5.0276
March
Monday 31 March 2025 (31/03/2025)	5.0363	5.0169	5.0352	5.0167	5.0260
Friday 28 March 2025 (28/03/2025)	5.0268	5.0303	5.0331	5.0185	5.0258
Thursday 27 March 2025 (27/03/2025)	5.0206	5.0298	5.0232	5.0174	5.0203
Wednesday 26 March 2025 (26/03/2025)	5.0229	5.0205	5.0239	5.0156	5.0198
Tuesday 25 March 2025 (25/03/2025)	5.0059	5.0229	5.0203	5.0156	5.0180
Monday 24 March 2025 (24/03/2025)	5.0233	5.0047	5.0128	5.0123	5.0126
Friday 21 March 2025 (21/03/2025)	5.0305	5.0161	5.0244	5.0201	5.0223
Thursday 20 March 2025 (20/03/2025)	5.0503	5.0312	5.0458	5.0286	5.0372
Wednesday 19 March 2025 (19/03/2025)	5.0694	5.0500	5.0622	5.0584	5.0603
Tuesday 18 March 2025 (18/03/2025)	5.0312	5.0695	5.0566	5.0467	5.0517
Monday 17 March 2025 (17/03/2025)	5.0189	5.0303	5.0260	5.0241	5.0251
Friday 14 March 2025 (14/03/2025)	5.0314	5.0180	5.0314	5.0183	5.0249
Thursday 13 March 2025 (13/03/2025)	5.0237	5.0313	5.0351	5.0139	5.0245
Wednesday 12 March 2025 (12/03/2025)	4.9936	5.0242	5.0099	5.0093	5.0096
Tuesday 11 March 2025 (11/03/2025)	5.0216	4.9932	5.0401	4.9976	5.0189
Monday 10 March 2025 (10/03/2025)	5.0245	5.0216	5.0388	5.0236	5.0312
Friday 7 March 2025 (07/03/2025)	5.0132	5.0272	5.0367	5.0179	5.0273
Thursday 6 March 2025 (06/03/2025)	4.9884	5.0137	5.0110	4.9814	4.9962
Wednesday 5 March 2025 (05/03/2025)	4.9920	4.9903	5.0005	4.9985	4.9995
Tuesday 4 March 2025 (04/03/2025)	4.9802	4.9910	5.0154	4.9841	4.9998
Monday 3 March 2025 (03/03/2025)	4.9173	4.9806	4.9627	4.9247	4.9437
February
Friday 28 February 2025 (28/02/2025)	4.9442	4.9156	4.9435	4.9366	4.9401
Thursday 27 February 2025 (27/02/2025)	4.9505	4.9443	4.9454	4.9391	4.9423
Wednesday 26 February 2025 (26/02/2025)	4.9402	4.9505	4.9443	4.9438	4.9441
Tuesday 25 February 2025 (25/02/2025)	4.9227	4.9392	4.9399	4.9270	4.9335
Monday 24 February 2025 (24/02/2025)	4.9173	4.9231	4.9276	4.9112	4.9194
Friday 21 February 2025 (21/02/2025)	4.9321	4.9231	4.9289	4.9240	4.9265
Thursday 20 February 2025 (20/02/2025)	4.9127	4.9333	4.9273	4.9124	4.9199
Wednesday 19 February 2025 (19/02/2025)	4.9099	4.9127	4.9253	4.9070	4.9162
Tuesday 18 February 2025 (18/02/2025)	4.9229	4.9087	4.9302	4.9230	4.9266
Monday 17 February 2025 (17/02/2025)	4.9636	4.9235	4.9316	4.9313	4.9315
Friday 14 February 2025 (14/02/2025)	4.9388	4.9596	4.9385	4.9261	4.9323
Thursday 13 February 2025 (13/02/2025)	4.8691	4.9404	4.9161	4.8959	4.9060
Wednesday 12 February 2025 (12/02/2025)	4.8862	4.8673	4.8873	4.8867	4.8870
Tuesday 11 February 2025 (11/02/2025)	4.8780	4.8859	4.8890	4.8848	4.8869
Monday 10 February 2025 (10/02/2025)	4.8880	4.8758	4.9051	4.8795	4.8923
Friday 7 February 2025 (07/02/2025)	4.8827	4.8792	4.8872	4.8843	4.8858
Thursday 6 February 2025 (06/02/2025)	4.9330	4.8821	4.9323	4.9072	4.9198
Wednesday 5 February 2025 (05/02/2025)	4.8926	4.9351	4.9189	4.8984	4.9087
Tuesday 4 February 2025 (04/02/2025)	4.8668	4.8923	4.8914	4.8840	4.8877
Monday 3 February 2025 (03/02/2025)	4.9173	4.8637	4.9078	4.8799	4.8939
January
Friday 31 January 2025 (31/01/2025)	4.8445	4.8971	4.8880	4.8517	4.8699
Thursday 30 January 2025 (30/01/2025)	4.8316	4.8448	4.8390	4.8340	4.8365
Wednesday 29 January 2025 (29/01/2025)	4.8425	4.8308	4.8459	4.8266	4.8363
Tuesday 28 January 2025 (28/01/2025)	4.8532	4.8413	4.8488	4.8432	4.8460
Monday 27 January 2025 (27/01/2025)	4.8953	4.8539	4.8953	4.8571	4.8762
Friday 24 January 2025 (24/01/2025)	4.8959	4.8976	4.8957	4.8521	4.8739
Thursday 23 January 2025 (23/01/2025)	4.9320	4.8962	4.9110	4.9021	4.9066
Wednesday 22 January 2025 (22/01/2025)	4.9608	4.9343	4.9583	4.9115	4.9349
Tuesday 21 January 2025 (21/01/2025)	4.9076	4.9634	4.9648	4.9240	4.9444
Monday 20 January 2025 (20/01/2025)	4.9294	4.9070	4.9322	4.9032	4.9177
Friday 17 January 2025 (17/01/2025)	4.9396	4.9228	4.9430	4.9382	4.9406
Thursday 16 January 2025 (16/01/2025)	4.9320	4.9397	4.9483	4.9309	4.9396
Wednesday 15 January 2025 (15/01/2025)	4.9384	4.9324	4.9492	4.9225	4.9359
Tuesday 14 January 2025 (14/01/2025)	4.8796	4.9392	4.9095	4.9066	4.9081
Monday 13 January 2025 (13/01/2025)	4.9466	4.8763	4.9385	4.9186	4.9286
Friday 10 January 2025 (10/01/2025)	4.9392	4.9423	4.9400	4.9252	4.9326
Thursday 9 January 2025 (09/01/2025)	4.9451	4.9395	4.9528	4.9468	4.9498
Wednesday 8 January 2025 (08/01/2025)	4.9522	4.9124	4.9485	4.9284	4.9385
Tuesday 7 January 2025 (07/01/2025)	4.9717	4.9525	4.9657	4.9654	4.9656
Monday 6 January 2025 (06/01/2025)	4.9421	4.9704	4.9675	4.9441	4.9558
Friday 3 January 2025 (03/01/2025)	4.9614	4.9432	4.9553	4.9345	4.9449
Thursday 2 January 2025 (02/01/2025)	4.9400	4.9645	4.9731	4.9382	4.9557
Wednesday 1 January 2025 (01/01/2025)	4.9528	4.9417	4.9427	4.9389	4.9408