CHF/MWK Exchange Rate (Swiss Franc to Malawi Kwacha)

Live CHF/MWK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 2,119.3912 MWK ▼ -0.5308%
High 2,125.2208
Low 2,124.6378
Open 2,130.4979
Prev. Close 2,130.7014
Source: Barchart.com · 15-min delay
One Week
+0.00%
2,149.8900 H · 2,124.6378 L
One Month
+0.00%
2,157.3900 H · 2,124.6378 L
One Year
+0.00%
2,272.7700 H · 2,124.6400 L
Best Transfer Rate
2,111.9733
CHF/MWK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 2,119.3912 MWK
🔔
Set a CHF/MWK Rate Alert

We'll email you when the Swiss Franc to Malawi Kwacha rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving CHF/MWK Today

The Swiss Franc to Malawi Kwacha exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/MWK rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/MWK News Hub →
Latest CHF/MWK News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/MWK news →
Daily Swiss Franc to Malawi Kwacha Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul2,130.50002,119.39002,125.22002,124.64002,124.9450
Thu 23 Jul2,127.68002,130.70002,131.94002,125.63002,129.1900
Wed 22 Jul2,138.29002,127.68002,135.72002,133.36002,132.9850
Tue 21 Jul2,136.36002,138.34002,143.31002,133.87002,137.3500
Mon 20 Jul2,148.23002,146.10002,149.89002,143.79002,147.1650
Fri 17 Jul2,147.05002,144.74002,149.23002,146.95002,145.8950
Thu 16 Jul2,131.21002,147.14002,143.05002,134.46002,139.1750
Wed 15 Jul2,143.69002,130.20002,147.37002,127.18002,136.9450
Tue 14 Jul2,131.88002,139.55002,143.25002,130.49002,135.7150
Mon 13 Jul2,147.25002,136.68002,148.60002,135.78002,141.9650
Fri 10 Jul2,152.46002,149.67002,156.14002,148.58002,151.0650
Thu 9 Jul2,137.76002,139.07002,141.92002,136.59002,138.4150
Wed 8 Jul2,148.88002,137.32002,148.32002,141.78002,143.1000
Tue 7 Jul2,145.85002,148.93002,148.57002,147.19002,147.3900
Mon 6 Jul2,159.36002,145.46002,157.31002,146.86002,152.4100
Fri 3 Jul2,155.01002,158.39002,157.39002,156.62002,156.7000
Thu 2 Jul2,150.47002,155.07002,157.06002,146.80002,152.7700
Wed 1 Jul2,140.37002,137.61002,142.41002,137.10002,138.9900
Tue 30 Jun2,142.48002,140.26002,145.78002,139.98002,141.3700
Mon 29 Jun2,147.11002,142.38002,147.11002,141.20002,144.7450
Fri 26 Jun2,136.67002,144.85002,143.48002,141.34002,140.7600
Thu 25 Jun2,132.11002,136.62002,134.37002,133.12002,134.3650
Wed 24 Jun2,133.54002,132.19002,134.86002,129.44002,132.8650
Tue 23 Jun2,140.10002,144.90002,148.16002,138.52002,142.5000
Mon 22 Jun2,156.64002,143.18002,156.64002,139.22002,149.9100
Fri 19 Jun2,159.93002,148.83002,160.75002,146.84002,154.3800
Thu 18 Jun2,156.07002,157.18002,158.91002,153.03002,156.6250
Wed 17 Jun2,183.75002,187.66002,191.39002,183.08002,185.7050
Tue 16 Jun2,184.69002,186.80002,188.15002,182.47002,185.7450
Mon 15 Jun2,179.29002,183.96002,187.69002,179.01002,181.6250
Fri 12 Jun2,181.24002,176.71002,182.08002,175.94002,178.9750
Thu 11 Jun2,165.51002,171.58002,172.83002,164.60002,168.5450
Wed 10 Jun2,175.01002,171.98002,176.39002,170.78002,173.4950
Tue 9 Jun2,182.29002,174.67002,182.96002,173.22002,178.4800
Mon 8 Jun2,180.50002,175.03002,181.28002,173.64002,177.7650
Fri 5 Jun2,199.46002,199.07002,202.38002,196.05002,199.2650
Thu 4 Jun2,193.52002,199.56002,201.28002,192.81002,196.5400
Wed 3 Jun2,200.18002,194.32002,201.49002,193.29002,197.2500
Tue 2 Jun2,205.79002,202.77002,208.92002,201.25002,204.2800
Mon 1 Jun2,219.77002,205.81002,221.65002,204.64002,212.7900
Fri 29 May2,203.19002,214.22002,212.83002,206.87002,208.7050
Thu 28 May2,204.89002,203.31002,204.69002,202.76002,204.1000
Wed 27 May2,205.69002,204.94002,208.83002,204.04002,205.3150
Tue 26 May2,211.51002,212.77002,214.09002,209.23002,212.1400
Mon 25 May2,214.78002,213.14002,220.20002,211.97002,213.9600
Fri 22 May2,203.05002,207.63002,208.17002,201.28002,205.3400
Thu 21 May2,201.80002,203.69002,204.55002,198.89002,202.7450
Wed 20 May2,198.90002,197.45002,199.63002,193.03002,198.1750
Tue 19 May2,206.86002,200.55002,210.19002,196.46002,203.7050
Mon 18 May2,208.75002,197.39002,210.75002,193.31002,203.0700
Fri 15 May2,210.04002,213.96002,216.07002,209.24002,212.0000
Thu 14 May2,216.86002,231.32002,233.62002,215.94002,224.0900
Wed 13 May2,220.57002,215.52002,220.45002,217.60002,218.0450
Tue 12 May2,216.25002,220.42002,225.98002,214.60002,218.3350
Mon 11 May2,232.00002,228.25002,238.84002,223.08002,230.1250
Fri 8 May2,231.61002,227.72002,231.07002,227.57002,229.6650
Thu 7 May2,234.44002,231.92002,232.45002,231.74002,233.1800
Wed 6 May2,214.47002,234.42002,226.47002,218.76002,224.4450
Tue 5 May2,213.33002,214.58002,214.85002,210.91002,213.9550
Mon 4 May2,213.73002,213.90002,216.40002,210.50002,213.8150
Fri 1 May2,206.87002,210.51002,211.67002,204.38002,208.6900
Thu 30 Apr2,199.15002,206.87002,215.91002,198.86002,203.0100
Wed 29 Apr2,196.23002,196.62002,200.13002,194.93002,196.4250
Tue 28 Apr2,211.66002,190.87002,202.98002,199.98002,201.2650
Mon 27 Apr2,211.66002,211.68002,214.24002,209.74002,211.6700
Fri 24 Apr2,208.72002,202.04002,210.30002,201.30002,205.3800
Thu 23 Apr2,207.40002,209.00002,211.61002,204.86002,208.2000
Wed 22 Apr2,222.45002,211.95002,224.46002,211.40002,217.2000
Tue 21 Apr2,223.81002,221.22002,225.99002,220.67002,222.5150
Mon 20 Apr2,222.81002,225.22002,226.97002,217.95002,224.0150
Fri 17 Apr2,212.43002,219.51002,221.30002,211.81002,215.9700
Thu 16 Apr2,214.43002,215.32002,218.76002,211.15002,214.8750
Wed 15 Apr2,217.45002,215.46002,220.87002,213.36002,216.4550
Tue 14 Apr2,221.53002,220.19002,227.61002,218.39002,220.8600
Mon 13 Apr2,197.39002,199.98002,202.28002,193.40002,198.6850
Fri 10 Apr2,193.75002,193.13002,201.35002,191.66002,193.4400
Thu 9 Apr2,191.50002,187.23002,194.56002,186.94002,189.3650
Wed 8 Apr2,198.71002,199.52002,205.80002,195.03002,199.1150
Tue 7 Apr2,174.17002,165.97002,175.63002,165.38002,170.0700
Mon 6 Apr2,167.74002,164.21002,167.74002,160.14002,165.9750
Fri 3 Apr2,163.98002,164.86002,166.61002,161.65002,164.4200
Thu 2 Apr2,163.02002,163.98002,167.14002,160.73002,163.5000
Wed 1 Apr2,182.76002,183.34002,191.32002,180.58002,183.0500
Tue 31 Mar2,171.55002,164.79002,175.10002,155.37002,168.1700
Mon 30 Mar2,167.87002,177.51002,177.69002,164.58002,172.6900
Fri 27 Mar2,179.18002,173.92002,178.44002,174.81002,176.5500
Thu 26 Mar2,197.61002,179.16002,192.90002,186.07002,188.3850
Wed 25 Mar2,197.48002,197.61002,198.81002,194.87002,197.5450
Tue 24 Mar2,193.60002,197.55002,199.43002,191.10002,195.5750
Mon 23 Mar2,212.93002,199.70002,216.39002,195.32002,206.3150
Fri 20 Mar2,179.27002,209.46002,198.76002,191.07002,194.3650
Thu 19 Mar2,203.15002,179.01002,198.05002,185.71002,191.0800
Wed 18 Mar2,203.43002,203.15002,203.53002,197.20002,203.2900
Tue 17 Mar2,200.98002,203.35002,204.87002,199.37002,202.1650
Mon 16 Mar2,196.11002,194.48002,200.15002,193.64002,195.2950
Fri 13 Mar2,214.12002,197.36002,211.80002,204.27002,205.7400
Thu 12 Mar2,218.51002,214.21002,222.92002,213.31002,216.3600
Wed 11 Mar2,227.41002,222.69002,232.58002,222.31002,225.0500
Tue 10 Mar2,232.40002,232.49002,236.58002,229.71002,232.4450
Mon 9 Mar2,225.64002,216.39002,232.42002,214.46002,221.0150
Fri 6 Mar2,220.54002,219.25002,221.94002,217.44002,219.8950
Thu 5 Mar2,225.08002,220.42002,228.18002,220.43002,222.7500
Wed 4 Mar2,219.76002,225.01002,228.94002,214.00002,222.3850
Tue 3 Mar2,207.94002,208.85002,214.68002,204.10002,208.3950
Mon 2 Mar2,260.13002,226.62002,260.46002,226.28002,243.3750
Fri 27 Feb2,237.95002,251.34002,261.26002,235.59002,244.6450
Thu 26 Feb2,234.68002,249.47002,246.44002,236.50002,242.0750
Wed 25 Feb2,240.74002,234.36002,240.85002,233.40002,237.5500
Tue 24 Feb2,237.60002,240.43002,242.17002,233.03002,239.0150
Mon 23 Feb2,234.65002,234.06002,239.53002,229.32002,234.3550
Fri 20 Feb2,237.93002,234.63002,240.07002,231.77002,236.2800
Thu 19 Feb2,255.52002,237.83002,252.80002,241.57002,246.6750
Wed 18 Feb2,250.40002,255.88002,254.48002,246.21002,253.1400
Tue 17 Feb2,255.77002,250.67002,255.29002,255.07002,253.2200
Mon 16 Feb2,250.50002,255.94002,252.04002,251.52002,253.2200
Fri 13 Feb2,251.02002,250.69002,255.43002,247.44002,250.8550
Thu 12 Feb2,250.24002,258.06002,261.49002,250.24002,254.1500
Wed 11 Feb2,264.93002,256.71002,268.76002,248.77002,260.8200
Tue 10 Feb2,259.21002,262.36002,270.85002,256.80002,260.7850
Mon 9 Feb2,238.64002,253.47002,260.58002,237.75002,246.0550
Fri 6 Feb2,238.14002,231.42002,242.52002,227.47002,234.7800
Thu 5 Feb2,215.50002,233.79002,240.19002,214.79002,224.6450
Wed 4 Feb2,229.90002,238.89002,234.97002,230.44002,234.3950
Tue 3 Feb2,231.03002,229.81002,233.24002,229.95002,230.4200
Mon 2 Feb2,246.44002,230.56002,250.89002,229.33002,238.5000
Fri 30 Jan2,266.31002,259.39002,265.39002,259.69002,262.8500
Thu 29 Jan2,254.60002,266.29002,266.33002,254.60002,260.4450
Wed 28 Jan2,265.83002,251.59002,272.77002,247.01002,258.7100
Tue 27 Jan2,228.53002,254.45002,248.99002,233.10002,241.4900
Mon 26 Jan2,215.38002,228.64002,227.24002,215.44002,222.0100
Fri 23 Jan2,201.23002,202.59002,206.51002,188.65002,201.9100
Thu 22 Jan2,176.29002,184.97002,188.41002,177.43002,180.6300
Wed 21 Jan2,197.83002,175.61002,195.13002,183.39002,186.7200
Tue 20 Jan2,171.43002,197.75002,191.30002,178.73002,184.5900
Mon 19 Jan2,173.04002,171.54002,175.02002,168.48002,172.2900
Fri 16 Jan2,162.61002,163.77002,166.38002,161.54002,163.1900
Thu 15 Jan2,162.02002,163.46002,167.46002,158.10002,162.7400
Wed 14 Jan2,169.41002,168.82002,172.80002,160.25002,169.1150
Tue 13 Jan2,174.30002,172.50002,176.04002,170.14002,173.4000
Mon 12 Jan2,167.96002,173.95002,172.99002,172.79002,170.9550
Fri 9 Jan2,166.28002,165.93002,169.49002,163.43002,166.1050
Thu 8 Jan2,171.73002,171.98002,177.21002,170.42002,171.8550
Wed 7 Jan2,182.21002,180.28002,181.73002,179.66002,181.2450
Tue 6 Jan2,187.37002,182.33002,188.29002,182.10002,184.8500
Mon 5 Jan2,189.57002,178.35002,189.63002,175.99002,183.9600
Fri 2 Jan2,184.90002,186.70002,188.36002,181.85002,185.8000
Thu 1 Jan2,185.81002,185.81002,185.81002,185.81002,185.8100
CHF/MWK Historical Data
Long-term CHF/MWK historical data
Daily closing rates going back decades: full historical archive
→