SEARCH

Swiss Franc to Indian Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
INR

1 CHF = 111.7520 INR

-0.03%
111.8880
= today's high
111.7520
= low
111.7860
= open
111.7820
= yesterday's close
Retail Rates
111.7520
is the live market rate
111.3609
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.5%
112.6760
= current week high
111.4370
= current week low
One Month:
+1.48%
112.6760
= current month high
111.4370
= current month low
One Year:
+15.44%
112.6760
= current year high
93.9322
= current year low

Interday CHF/INR Chart

Loading

Monthly CHF/INR Chart

Loading

Interactive CHF/INR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/INR News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Indian Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
111.8880
111.7520
111.8200
Thursday 4 December 2025 (04/12/2025)
112.7620
111.7850
112.5490
112.1980
112.3735
Wednesday 3 December 2025 (03/12/2025)
111.9820
112.7610
112.6760
112.0200
112.3480
Tuesday 2 December 2025 (02/12/2025)
111.3430
111.9820
111.7570
111.6290
111.6930
Monday 1 December 2025 (01/12/2025)
111.2190
111.3370
111.6810
111.4370
111.5590

November

Friday 28 November 2025 (28/11/2025)
111.0200
111.2290
111.0910
111.0800
111.0855
Thursday 27 November 2025 (27/11/2025)
110.8680
111.0210
110.9860
110.8920
110.9390
Wednesday 26 November 2025 (26/11/2025)
110.3960
110.8690
110.7180
110.6210
110.6695
Tuesday 25 November 2025 (25/11/2025)
110.2850
110.3950
110.4040
110.1360
110.2700
Monday 24 November 2025 (24/11/2025)
110.9190
110.2830
110.7710
110.4690
110.6200
Friday 21 November 2025 (21/11/2025)
110.0910
110.8530
110.8360
110.3010
110.5685
Thursday 20 November 2025 (20/11/2025)
109.8440
110.0910
109.9820
109.8730
109.9275
Wednesday 19 November 2025 (19/11/2025)
110.7320
109.8430
110.3600
109.9570
110.1585
Tuesday 18 November 2025 (18/11/2025)
111.3450
110.7310
111.4030
111.0090
111.2060
Monday 17 November 2025 (17/11/2025)
111.6740
111.3410
111.4780
111.3950
111.4365
Friday 14 November 2025 (14/11/2025)
112.0200
111.6790
112.2680
111.9650
112.1165
Thursday 13 November 2025 (13/11/2025)
111.0220
112.0170
111.8500
111.2560
111.5530
Wednesday 12 November 2025 (12/11/2025)
110.5370
111.0230
110.9350
110.6690
110.8020
Tuesday 11 November 2025 (11/11/2025)
110.2090
110.5390
110.4530
110.0650
110.2590
Monday 10 November 2025 (10/11/2025)
110.0940
110.2080
110.1500
110.0180
110.0840
Friday 7 November 2025 (07/11/2025)
109.9910
110.0490
110.1820
109.9260
110.0540
Thursday 6 November 2025 (06/11/2025)
109.3010
109.9900
109.8800
109.3630
109.6215
Wednesday 5 November 2025 (05/11/2025)
109.4770
109.3020
109.7120
109.4090
109.5605
Tuesday 4 November 2025 (04/11/2025)
109.7890
109.4790
109.7200
109.5360
109.6280
Monday 3 November 2025 (03/11/2025)
110.4350
109.7860
110.1030
109.9200
110.0115

October

Friday 31 October 2025 (31/10/2025)
110.5120
110.2610
110.3710
110.3470
110.3590
Thursday 30 October 2025 (30/10/2025)
110.5050
110.5130
110.9120
110.5670
110.7395
Wednesday 29 October 2025 (29/10/2025)
111.2250
110.5040
111.0010
110.6840
110.8425
Tuesday 28 October 2025 (28/10/2025)
110.9180
111.2270
111.2550
111.1730
111.2140
Monday 27 October 2025 (27/10/2025)
110.1940
110.9170
110.9000
110.3180
110.6090
Friday 24 October 2025 (24/10/2025)
110.3870
110.4220
110.4840
110.4050
110.4445
Thursday 23 October 2025 (23/10/2025)
110.2360
110.3870
110.3590
110.2440
110.3015
Wednesday 22 October 2025 (22/10/2025)
110.5010
110.2350
110.4580
110.1650
110.3115
Tuesday 21 October 2025 (21/10/2025)
111.0280
110.4970
110.9110
110.7070
110.8090
Monday 20 October 2025 (20/10/2025)
111.0200
111.0280
111.0390
110.9150
110.9770
Friday 17 October 2025 (17/10/2025)
111.0040
110.8860
111.3670
111.0530
111.2100
Thursday 16 October 2025 (16/10/2025)
110.1510
111.0030
110.4960
110.2940
110.3950
Wednesday 15 October 2025 (15/10/2025)
110.8170
110.1490
110.7290
110.2020
110.4655
Tuesday 14 October 2025 (14/10/2025)
110.2500
110.8150
110.4670
110.4300
110.4485
Monday 13 October 2025 (13/10/2025)
110.7430
110.2460
110.5300
110.4340
110.4820
Friday 10 October 2025 (10/10/2025)
110.2160
110.9340
110.4480
110.2280
110.3380
Thursday 9 October 2025 (09/10/2025)
110.6810
110.2170
110.8750
110.3240
110.5995
Wednesday 8 October 2025 (08/10/2025)
111.1660
110.6800
110.8290
110.8230
110.8260
Tuesday 7 October 2025 (07/10/2025)
111.6200
111.1680
111.5070
111.1460
111.3265
Monday 6 October 2025 (06/10/2025)
111.7890
111.6200
111.3940
111.3830
111.3885
Friday 3 October 2025 (03/10/2025)
111.1980
111.5920
111.5120
111.3120
111.4120
Thursday 2 October 2025 (02/10/2025)
111.2420
111.1940
111.4710
111.0910
111.2810
Wednesday 1 October 2025 (01/10/2025)
111.5130
111.2410
111.6420
111.2600
111.4510

September

Tuesday 30 September 2025 (30/09/2025)
111.2210
111.5100
111.5310
111.4440
111.4875
Monday 29 September 2025 (29/09/2025)
111.2070
111.2240
111.2520
111.2090
111.2305
Friday 26 September 2025 (26/09/2025)
111.0260
111.1480
111.0920
110.9390
111.0155
Thursday 25 September 2025 (25/09/2025)
111.6530
111.0280
111.4890
110.9400
111.2145
Wednesday 24 September 2025 (24/09/2025)
112.2280
111.6550
112.1740
111.7090
111.9415
Tuesday 23 September 2025 (23/09/2025)
111.4250
112.2270
112.0060
111.6130
111.8095
Monday 22 September 2025 (22/09/2025)
110.8430
111.4350
111.2220
110.8650
111.0435
Friday 19 September 2025 (19/09/2025)
111.2810
110.7430
111.3290
110.7670
111.0480
Thursday 18 September 2025 (18/09/2025)
111.4550
111.2680
111.7250
111.2480
111.4865
Wednesday 17 September 2025 (17/09/2025)
111.8470
111.4700
111.8210
111.6000
111.7105
Tuesday 16 September 2025 (16/09/2025)
110.9260
111.8470
111.7300
111.2660
111.4980
Monday 15 September 2025 (15/09/2025)
110.9650
110.9260
110.9070
110.9040
110.9055
Friday 12 September 2025 (12/09/2025)
110.9600
110.8080
110.9040
110.7230
110.8135
Thursday 11 September 2025 (11/09/2025)
110.1650
110.9620
110.9140
110.4790
110.6965
Wednesday 10 September 2025 (10/09/2025)
110.6500
110.1600
110.5980
110.4360
110.5170
Tuesday 9 September 2025 (09/09/2025)
110.9290
110.6480
111.0210
110.9350
110.9780
Monday 8 September 2025 (08/09/2025)
110.5820
110.9280
110.6200
110.5650
110.5925
Friday 5 September 2025 (05/09/2025)
109.4810
110.4980
110.1820
109.8850
110.0335
Thursday 4 September 2025 (04/09/2025)
109.5130
109.4810
109.5420
109.4470
109.4945
Wednesday 3 September 2025 (03/09/2025)
109.3710
109.5120
109.5930
109.3670
109.4800
Tuesday 2 September 2025 (02/09/2025)
109.9530
109.3680
109.9620
109.4860
109.7240
Monday 1 September 2025 (01/09/2025)
108.4410
109.9520
110.1690
108.4410
109.3050

August

Friday 29 August 2025 (29/08/2025)
109.2550
110.1130
110.0490
109.6370
109.8430
Thursday 28 August 2025 (28/08/2025)
109.2610
109.2510
109.2960
109.2850
109.2905
Wednesday 27 August 2025 (27/08/2025)
109.0870
109.2610
109.1000
108.9630
109.0315
Tuesday 26 August 2025 (26/08/2025)
108.7360
109.0880
108.9410
108.8190
108.8800
Monday 25 August 2025 (25/08/2025)
108.0650
108.7380
109.0230
108.2520
108.6375
Friday 22 August 2025 (22/08/2025)
107.9260
108.9590
108.8310
108.1580
108.4945
Thursday 21 August 2025 (21/08/2025)
108.2320
107.9250
108.3170
108.0980
108.2075
Wednesday 20 August 2025 (20/08/2025)
107.8090
108.2280
108.2960
107.7640
108.0300
Tuesday 19 August 2025 (19/08/2025)
108.1200
107.8030
108.1280
107.8980
108.0130
Monday 18 August 2025 (18/08/2025)
108.5700
108.1190
108.4590
108.1870
108.3230
Friday 15 August 2025 (15/08/2025)
108.5910
108.4830
108.6940
108.5660
108.6300
Thursday 14 August 2025 (14/08/2025)
108.5670
108.5920
108.5980
108.5800
108.5890
Wednesday 13 August 2025 (13/08/2025)
108.6060
108.5730
108.6050
108.5960
108.6005
Tuesday 12 August 2025 (12/08/2025)
107.9140
108.6030
108.3690
108.1140
108.2415
Monday 11 August 2025 (11/08/2025)
108.4870
107.9160
108.2300
108.1370
108.1835
Friday 8 August 2025 (08/08/2025)
108.3810
108.3340
108.4560
108.4490
108.4525
Thursday 7 August 2025 (07/08/2025)
108.7760
108.3800
108.5600
108.2540
108.4070
Wednesday 6 August 2025 (06/08/2025)
108.6960
108.7720
108.7300
108.5010
108.6155
Tuesday 5 August 2025 (05/08/2025)
108.7570
108.7020
108.6270
108.5770
108.6020
Monday 4 August 2025 (04/08/2025)
108.3700
108.7530
108.7680
108.4450
108.6065
Friday 1 August 2025 (01/08/2025)
107.6860
108.4570
107.8730
107.8590
107.8660

July

Thursday 31 July 2025 (31/07/2025)
107.6170
107.6870
107.8230
107.6990
107.7610
Wednesday 30 July 2025 (30/07/2025)
107.9770
107.6170
108.5620
107.9490
108.2555
Tuesday 29 July 2025 (29/07/2025)
107.9970
107.9730
107.9950
107.8660
107.9305
Monday 28 July 2025 (28/07/2025)
108.7390
107.9960
108.4690
108.0830
108.2760
Friday 25 July 2025 (25/07/2025)
108.6440
108.7920
108.7310
108.6370
108.6840
Thursday 24 July 2025 (24/07/2025)
109.0230
108.6510
108.9400
108.7640
108.8520
Wednesday 23 July 2025 (23/07/2025)
108.9910
109.0240
108.8200
108.8020
108.8110
Tuesday 22 July 2025 (22/07/2025)
108.1320
108.9900
108.4510
108.4030
108.4270
Monday 21 July 2025 (21/07/2025)
107.3300
108.1320
108.0540
107.3050
107.6795
Friday 18 July 2025 (18/07/2025)
106.9700
107.4530
107.4660
107.4380
107.4520
Thursday 17 July 2025 (17/07/2025)
107.2240
106.9670
106.9820
106.8480
106.9150
Wednesday 16 July 2025 (16/07/2025)
107.2440
107.2210
107.2880
107.1830
107.2355
Tuesday 15 July 2025 (15/07/2025)
107.7370
107.2420
107.6310
107.5990
107.6150
Monday 14 July 2025 (14/07/2025)
107.8440
107.7350
107.8440
107.7640
107.8040
Friday 11 July 2025 (11/07/2025)
107.5840
107.6740
107.7120
107.6120
107.6620
Thursday 10 July 2025 (10/07/2025)
107.9500
107.5830
107.7750
107.6850
107.7300
Wednesday 9 July 2025 (09/07/2025)
107.6770
107.9540
107.8540
107.6520
107.7530
Tuesday 8 July 2025 (08/07/2025)
107.5840
107.6700
107.6840
107.3850
107.5345
Monday 7 July 2025 (07/07/2025)
107.7950
107.5790
107.7340
107.6760
107.7050
Friday 4 July 2025 (04/07/2025)
107.3920
107.7470
107.7020
107.6150
107.6585
Thursday 3 July 2025 (03/07/2025)
108.0580
107.3900
107.8270
107.6560
107.7415
Wednesday 2 July 2025 (02/07/2025)
108.1900
108.0620
108.2590
108.0490
108.1540
Tuesday 1 July 2025 (01/07/2025)
108.0640
108.1880
108.2540
108.1720
108.2130

June

Monday 30 June 2025 (30/06/2025)
105.6260
108.0660
107.3430
106.4280
106.8855
Friday 27 June 2025 (27/06/2025)
107.0210
107.0110
107.1050
106.9380
107.0215
Thursday 26 June 2025 (26/06/2025)
106.8390
107.0210
107.1060
107.0140
107.0600
Wednesday 25 June 2025 (25/06/2025)
106.7440
106.8390
106.8390
106.6380
106.7385
Tuesday 24 June 2025 (24/06/2025)
106.2170
106.7430
106.4330
106.2560
106.3445
Monday 23 June 2025 (23/06/2025)
106.1200
106.2180
106.3720
106.0830
106.2275
Friday 20 June 2025 (20/06/2025)
106.1880
105.8380
106.0080
105.9830
105.9955
Thursday 19 June 2025 (19/06/2025)
105.6870
106.1840
106.0890
105.8340
105.9615
Wednesday 18 June 2025 (18/06/2025)
105.9410
105.6880
105.8560
105.8060
105.8310
Tuesday 17 June 2025 (17/06/2025)
105.6670
105.9370
105.9250
105.8720
105.8985
Monday 16 June 2025 (16/06/2025)
105.9900
105.6670
106.0830
105.7840
105.9335
Friday 13 June 2025 (13/06/2025)
105.6210
105.9820
106.4250
106.0160
106.2205
Thursday 12 June 2025 (12/06/2025)
104.1530
105.6190
104.9870
104.8110
104.8990
Wednesday 11 June 2025 (11/06/2025)
103.9800
104.1510
104.1880
103.8930
104.0405
Tuesday 10 June 2025 (10/06/2025)
104.2260
103.9790
104.3090
104.1470
104.2280
Monday 9 June 2025 (09/06/2025)
104.2590
104.2280
104.4400
104.2900
104.3650
Friday 6 June 2025 (06/06/2025)
104.7920
104.3280
104.6270
104.2390
104.4330
Thursday 5 June 2025 (05/06/2025)
104.9670
104.7910
104.8230
104.6610
104.7420
Wednesday 4 June 2025 (04/06/2025)
104.0490
104.9660
104.5080
104.4450
104.4765
Tuesday 3 June 2025 (03/06/2025)
104.5010
104.0490
104.5040
104.0190
104.2615
Monday 2 June 2025 (02/06/2025)
103.9650
104.5050
104.2730
104.2010
104.2370

May

Friday 30 May 2025 (30/05/2025)
103.7400
104.0910
103.8950
103.8150
103.8550
Thursday 29 May 2025 (29/05/2025)
103.2250
103.7420
103.4620
102.9850
103.2235
Wednesday 28 May 2025 (28/05/2025)
103.1830
103.2250
103.3210
103.2930
103.3070
Tuesday 27 May 2025 (27/05/2025)
103.6720
103.1820
103.5910
103.3470
103.4690
Monday 26 May 2025 (26/05/2025)
103.8990
103.6680
103.6870
103.5770
103.6320
Friday 23 May 2025 (23/05/2025)
103.7100
103.5890
103.7490
103.6660
103.7075
Thursday 22 May 2025 (22/05/2025)
103.7350
103.7070
103.7950
103.7520
103.7735
Wednesday 21 May 2025 (21/05/2025)
103.2690
103.7390
103.7840
103.7730
103.7785
Tuesday 20 May 2025 (20/05/2025)
102.2780
103.2690
102.7490
102.6580
102.7035
Monday 19 May 2025 (19/05/2025)
102.2370
102.2800
102.5810
102.3710
102.4760
Friday 16 May 2025 (16/05/2025)
102.2210
102.1620
102.4840
102.2620
102.3730
Thursday 15 May 2025 (15/05/2025)
101.5180
102.2230
102.0340
101.9390
101.9865
Wednesday 14 May 2025 (14/05/2025)
101.3200
101.5190
101.8830
101.7620
101.8225
Tuesday 13 May 2025 (13/05/2025)
100.4910
101.3200
101.2010
100.6240
100.9125
Monday 12 May 2025 (12/05/2025)
102.6420
100.5000
101.7860
100.8130
101.2995
Friday 9 May 2025 (09/05/2025)
103.4200
102.6730
102.9770
102.9030
102.9400
Thursday 8 May 2025 (08/05/2025)
102.9320
103.4160
103.4440
102.9630
103.2035
Wednesday 7 May 2025 (07/05/2025)
103.1150
102.9290
103.1320
102.6400
102.8860
Tuesday 6 May 2025 (06/05/2025)
102.4420
103.1130
102.8750
102.3790
102.6270
Monday 5 May 2025 (05/05/2025)
102.1770
102.4430
102.3020
102.2680
102.2850
Friday 2 May 2025 (02/05/2025)
102.0990
102.3390
102.0390
102.0200
102.0295
Thursday 1 May 2025 (01/05/2025)
102.2980
102.1040
102.2180
101.9890
102.1035

April

Wednesday 30 April 2025 (30/04/2025)
103.3520
102.2980
103.3820
102.8140
103.0980
Tuesday 29 April 2025 (29/04/2025)
104.0200
103.3510
103.5270
103.3830
103.4550
Monday 28 April 2025 (28/04/2025)
103.0770
104.0220
103.4400
102.9000
103.1700
Friday 25 April 2025 (25/04/2025)
103.0980
103.1360
102.8120
102.5950
102.7035
Thursday 24 April 2025 (24/04/2025)
102.8930
103.0980
103.2550
103.0150
103.1350
Wednesday 23 April 2025 (23/04/2025)
104.0160
102.8910
103.8010
103.4540
103.6275
Tuesday 22 April 2025 (22/04/2025)
105.2510
104.0670
105.0860
104.5630
104.8245
Monday 21 April 2025 (21/04/2025)
104.4880
105.2490
105.2610
105.1210
105.1910
Friday 18 April 2025 (18/04/2025)
104.2960
104.2960
104.2960
104.2960
104.2960
Thursday 17 April 2025 (17/04/2025)
105.2810
104.2960
104.8910
103.9200
104.4055
Wednesday 16 April 2025 (16/04/2025)
104.0930
105.2810
105.1830
104.4520
104.8175
Tuesday 15 April 2025 (15/04/2025)
105.5850
104.0930
105.2580
104.3150
104.7865
Monday 14 April 2025 (14/04/2025)
104.6340
105.5850
105.2900
104.5200
104.9050
Friday 11 April 2025 (11/04/2025)
104.7850
105.3790
105.3770
105.3030
105.3400
Thursday 10 April 2025 (10/04/2025)
100.4320
104.7840
103.4190
101.5150
102.4670
Wednesday 9 April 2025 (09/04/2025)
101.9310
100.4300
102.4340
101.2420
101.8380
Tuesday 8 April 2025 (08/04/2025)
99.9682
101.9420
101.1330
100.8130
100.9730
Monday 7 April 2025 (07/04/2025)
99.7502
99.9672
100.2670
100.1450
100.2060
Friday 4 April 2025 (04/04/2025)
99.3189
99.5013
100.2080
99.2651
99.7366
Thursday 3 April 2025 (03/04/2025)
96.9858
99.3231
98.9991
98.1200
98.5596
Wednesday 2 April 2025 (02/04/2025)
96.8603
96.9810
97.0064
96.7355
96.8710
Tuesday 1 April 2025 (01/04/2025)
96.6086
96.8611
97.0195
96.9753
96.9974

March

Monday 31 March 2025 (31/03/2025)
97.2335
96.6084
96.9881
96.7782
96.8832
Friday 28 March 2025 (28/03/2025)
97.1647
97.1233
97.2162
96.9657
97.0910
Thursday 27 March 2025 (27/03/2025)
96.9889
97.1657
97.2201
97.0715
97.1458
Wednesday 26 March 2025 (26/03/2025)
96.9627
96.9884
97.1738
96.9155
97.0447
Tuesday 25 March 2025 (25/03/2025)
96.8533
96.9631
97.1666
97.0321
97.0994
Monday 24 March 2025 (24/03/2025)
97.5144
96.8523
97.2969
96.9494
97.1232
Friday 21 March 2025 (21/03/2025)
97.8995
97.3630
97.8912
97.3919
97.6416
Thursday 20 March 2025 (20/03/2025)
98.3479
97.9002
98.2557
98.2280
98.2419
Wednesday 19 March 2025 (19/03/2025)
98.7483
98.3513
98.8320
98.4123
98.6222
Tuesday 18 March 2025 (18/03/2025)
98.3295
98.7476
98.5949
98.4916
98.5433
Monday 17 March 2025 (17/03/2025)
98.3108
98.3283
98.3469
98.1946
98.2708
Friday 14 March 2025 (14/03/2025)
98.5493
98.2332
98.4315
98.3024
98.3670
Thursday 13 March 2025 (13/03/2025)
98.8306
98.5489
98.8261
98.6472
98.7367
Wednesday 12 March 2025 (12/03/2025)
98.7252
98.8301
98.8529
98.7106
98.7818
Tuesday 11 March 2025 (11/03/2025)
99.1311
98.7282
99.4396
98.7755
99.1076
Monday 10 March 2025 (10/03/2025)
98.9886
99.1316
99.3590
99.3508
99.3549
Friday 7 March 2025 (07/03/2025)
98.6217
99.0477
99.0936
98.9108
99.0022
Thursday 6 March 2025 (06/03/2025)
97.4795
98.6215
98.4505
97.7760
98.1133
Wednesday 5 March 2025 (05/03/2025)
98.0364
97.4796
97.9963
97.4027
97.6995
Tuesday 4 March 2025 (04/03/2025)
97.4290
98.0365
98.0226
97.9201
97.9714
Monday 3 March 2025 (03/03/2025)
96.8098
97.4316
97.1156
96.9379
97.0268

February

Friday 28 February 2025 (28/02/2025)
97.0726
96.8631
97.1004
96.8947
96.9976
Thursday 27 February 2025 (27/02/2025)
97.4448
97.0727
97.1854
97.0740
97.1297
Wednesday 26 February 2025 (26/02/2025)
97.5308
97.4467
97.5546
97.3868
97.4707
Tuesday 25 February 2025 (25/02/2025)
96.5801
97.5251
97.4754
96.9213
97.1984
Monday 24 February 2025 (24/02/2025)
96.3682
96.5809
96.6688
96.6108
96.6398
Friday 21 February 2025 (21/02/2025)
96.3094
96.4755
96.5479
96.4180
96.4830
Thursday 20 February 2025 (20/02/2025)
96.0460
96.3033
96.2276
95.9785
96.1031
Wednesday 19 February 2025 (19/02/2025)
96.1643
96.0461
96.1711
96.0473
96.1092
Tuesday 18 February 2025 (18/02/2025)
96.4214
96.1553
96.4383
96.3044
96.3714
Monday 17 February 2025 (17/02/2025)
96.4588
96.4210
96.4513
96.3888
96.4201
Friday 14 February 2025 (14/02/2025)
95.8610
96.3358
96.1300
96.1168
96.1234
Thursday 13 February 2025 (13/02/2025)
95.1862
95.8606
95.6285
95.4876
95.5581
Wednesday 12 February 2025 (12/02/2025)
95.0248
95.1902
95.2063
94.9201
95.0632
Tuesday 11 February 2025 (11/02/2025)
95.9754
95.0232
95.1795
95.1575
95.1685
Monday 10 February 2025 (10/02/2025)
96.6356
95.9756
96.4269
96.0112
96.2191
Friday 7 February 2025 (07/02/2025)
96.8015
96.4985
96.5030
96.4961
96.4996
Thursday 6 February 2025 (06/02/2025)
96.8410
96.8037
97.0245
96.7996
96.9121
Wednesday 5 February 2025 (05/02/2025)
96.2364
96.8396
96.9520
96.4444
96.6982
Tuesday 4 February 2025 (04/02/2025)
95.4610
96.2395
95.9705
95.6579
95.8142
Monday 3 February 2025 (03/02/2025)
95.3667
95.4630
95.4311
94.8958
95.1635

January

Friday 31 January 2025 (31/01/2025)
95.2822
95.1505
95.3048
94.9832
95.1440
Thursday 30 January 2025 (30/01/2025)
95.4990
95.2903
95.3855
95.3471
95.3663
Wednesday 29 January 2025 (29/01/2025)
95.7612
95.4987
95.5283
95.4512
95.4898
Tuesday 28 January 2025 (28/01/2025)
95.7711
95.7626
95.8509
95.6010
95.7260
Monday 27 January 2025 (27/01/2025)
95.2077
95.7713
95.7737
95.5927
95.6832
Friday 24 January 2025 (24/01/2025)
95.2744
95.1535
95.2681
95.2056
95.2369
Thursday 23 January 2025 (23/01/2025)
95.3887
95.2735
95.3728
95.3231
95.3480
Wednesday 22 January 2025 (22/01/2025)
95.4438
95.3892
95.7328
95.4121
95.5725
Tuesday 21 January 2025 (21/01/2025)
95.0802
95.4441
95.4300
94.9886
95.2093
Monday 20 January 2025 (20/01/2025)
94.7457
95.0811
95.1229
94.7696
94.9463
Friday 17 January 2025 (17/01/2025)
95.0982
94.6258
95.2384
94.9947
95.1166
Thursday 16 January 2025 (16/01/2025)
94.7337
95.0978
94.9973
94.9426
94.9700
Wednesday 15 January 2025 (15/01/2025)
94.8428
94.7190
94.8765
94.8312
94.8539
Tuesday 14 January 2025 (14/01/2025)
94.4763
94.8415
94.7844
94.4389
94.6117
Monday 13 January 2025 (13/01/2025)
94.1501
94.4752
94.4431
94.3937
94.4184
Friday 10 January 2025 (10/01/2025)
94.1855
94.0485
94.2291
93.9322
94.0807
Thursday 9 January 2025 (09/01/2025)
94.2735
94.1832
94.5284
94.1334
94.3309
Wednesday 8 January 2025 (08/01/2025)
94.3330
94.2730
94.4779
94.2826
94.3803
Tuesday 7 January 2025 (07/01/2025)
94.7886
94.3124
94.7154
94.5630
94.6392
Monday 6 January 2025 (06/01/2025)
94.3526
94.7901
94.8732
94.3911
94.6322
Friday 3 January 2025 (03/01/2025)
94.0539
94.4152
94.4360
94.2541
94.3451
Thursday 2 January 2025 (02/01/2025)
94.9184
94.0559
94.7112
94.1461
94.4287
Wednesday 1 January 2025 (01/01/2025)
94.5978
94.2951
94.6977
94.4996
94.5987
Theme: GKNEWS