CHF/INR Exchange Rate (Swiss Franc to Indian Rupee)

Live CHF/INR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 116.5250 INR ▼ -0.0300%
High 116.9550
Low 116.4100
Open 116.5560
Prev. Close 116.5570
Source: Barchart.com · 15-min delay
One Week
-0.31%
117.3030 H · 115.9790 L
One Month
-4.23%
121.8730 H · 115.9790 L
One Year
+5.24%
123.0500 H · 112.5820 L
Best Transfer Rate
116.1172
CHF/INR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 116.5250 INR
🔔
Set a CHF/INR Rate Alert

We'll email you when the Swiss Franc to Indian Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 June 2026

What's Driving CHF/INR Today

The Swiss Franc to Indian Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/INR rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/INR News Hub →
Latest CHF/INR News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/INR news →
Daily Swiss Franc to Indian Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun116.5560116.5250116.9550116.4100116.5405
Thu 25 Jun116.0220116.7900116.6070116.1070116.4060
Wed 24 Jun117.1830116.0210117.3030115.9790116.6020
Tue 23 Jun116.9570117.1760117.2670116.9940117.0665
Mon 22 Jun117.2610116.9570117.0550116.9620117.1090
Fri 19 Jun117.2770116.9260117.0850116.9610117.1015
Thu 18 Jun118.5910117.2740118.6110117.3170117.9325
Wed 17 Jun119.0690118.5910119.5940118.6790118.8300
Tue 16 Jun118.9600119.0790119.1200119.0400119.0195
Mon 15 Jun119.4130118.9610119.6870119.1020119.1870
Fri 12 Jun119.6080119.3390120.0930119.3720119.4735
Thu 11 Jun119.3530119.6000119.7460119.6480119.4765
Wed 10 Jun119.5540119.3430119.6410119.3040119.4485
Tue 9 Jun119.8860119.5510119.8470119.5490119.7185
Mon 8 Jun119.7670119.8840120.1210119.6350119.8255
Fri 5 Jun121.1880119.7210121.1840120.1020120.4545
Thu 4 Jun120.9430121.1870121.3940121.1760121.0650
Wed 3 Jun121.1330120.9410121.3870121.1720121.0370
Tue 2 Jun121.0320121.1340121.8730120.9230121.0830
Mon 1 Jun121.4760121.0340121.3820121.3300121.2550
Fri 29 May122.2390121.6040122.9890121.2980121.9215
Thu 28 May121.8010122.2410122.3090122.0000122.0210
Wed 27 May122.0010121.8010122.6020121.7440121.9010
Tue 26 May121.7460122.0040122.1820121.6710121.8750
Mon 25 May121.7590121.7450122.1440121.7320121.7520
Fri 22 May122.2200121.8330122.6050121.7400122.0265
Thu 21 May122.6750122.2200123.0500122.0360122.4475
Wed 20 May122.8430122.6780122.6750122.4480122.7605
Tue 19 May122.7280122.8140122.9350122.6740122.7710
Mon 18 May122.0060122.7300122.7350121.8410122.3680
Fri 15 May122.1600121.9880122.2600121.9800122.0740
Thu 14 May122.3870122.1580122.6480122.1610122.2725
Wed 13 May122.5060122.3850122.7040122.3430122.4455
Tue 12 May122.6320122.5070122.6080122.5890122.5695
Mon 11 May121.7880122.6320122.5720121.9930122.2100
Fri 8 May121.0630121.6070121.8170121.0710121.3350
Thu 7 May121.3670121.0640121.7080120.9700121.2155
Wed 6 May121.4630121.3640121.6610121.2030121.4135
Tue 5 May121.5090121.4640121.5940121.4630121.4865
Mon 4 May121.6930121.5080121.5710121.4830121.6005
Fri 1 May121.2700121.3450121.7380121.3930121.3075
Thu 30 Apr119.9240121.2700120.8830120.8390120.5970
Wed 29 Apr119.9350119.9320120.0510119.9410119.9335
Tue 28 Apr119.9950119.9320119.9230119.8940119.9635
Mon 27 Apr119.6420119.9950120.0480119.7810119.8185
Fri 24 Apr119.6310119.8690119.8820119.7170119.7500
Thu 23 Apr119.5110119.6260119.8600119.7390119.5685
Wed 22 Apr119.8820119.5120119.9310119.9190119.6970
Tue 21 Apr119.6610119.8820119.9590119.5940119.7715
Mon 20 Apr118.7510119.6620119.3180118.8330119.2065
Fri 17 Apr118.7350118.4850118.7020118.5200118.6100
Thu 16 Apr119.4330118.7390119.4740118.8050119.0860
Wed 15 Apr119.2950119.4330119.4920119.3880119.3640
Tue 14 Apr120.4890119.2950121.2700119.1130119.8920
Mon 13 Apr118.1230120.4870120.0960118.1170119.3050
Fri 10 Apr116.9930118.0320117.9530117.2090117.5125
Thu 9 Apr116.8970116.9940117.3200116.4290116.9455
Wed 8 Apr116.4850116.9170117.9020116.8480116.7010
Tue 7 Apr116.4670116.4840116.4750116.1730116.4755
Mon 6 Apr116.0880116.4660116.6210115.9870116.2770
Fri 3 Apr116.3740115.9220116.2660115.8840116.1480
Thu 2 Apr116.6240116.3720117.8800115.9400116.4980
Wed 1 Apr116.9400116.6230117.6390116.9170116.7815
Tue 31 Mar117.8670116.9390117.7570117.3570117.4030
Mon 30 Mar118.5670117.8520118.8030116.8510118.2095
Fri 27 Mar118.4310118.4910118.9620118.3130118.4610
Thu 26 Mar118.5860118.4330118.7030118.5760118.5095
Wed 25 Mar119.3070118.5970119.2550118.5860118.9520
Tue 24 Mar118.5760119.3060119.0600118.8850118.9410
Mon 23 Mar119.4430118.5680118.8220118.8120119.0055
Fri 20 Mar117.8950118.8030118.6480118.4360118.3490
Thu 19 Mar117.4210117.8980117.9390117.6670117.6595
Wed 18 Mar117.7370117.4190117.7630117.6560117.5780
Tue 17 Mar117.1360117.7400117.9170117.1690117.4380
Mon 16 Mar116.8530117.1360117.2340116.9380116.9945
Fri 13 Mar117.5900116.9070117.7910117.2580117.2485
Thu 12 Mar118.1500117.5600118.2050117.4160117.8550
Wed 11 Mar118.1620118.1730118.3610118.3300118.1675
Tue 10 Mar118.2240118.1210118.7050117.7690118.1725
Mon 9 Mar118.3950118.1640118.2110118.1680118.2795
Fri 6 Mar117.5170118.3950117.9920117.5440117.9560
Thu 5 Mar118.2220117.5150118.1110117.2580117.8685
Wed 4 Mar117.6510118.2240117.8130117.8090117.9375
Tue 3 Mar117.4940117.6520117.5710117.3250117.5730
Mon 2 Mar119.1840117.4950118.3380117.6500118.3395
Fri 27 Feb117.5490118.2940118.5030117.5690117.9215
Thu 26 Feb117.6470117.5490117.5030117.4940117.5980
Wed 25 Feb117.4980117.6470117.6270117.5030117.5725
Tue 24 Feb117.4920117.4980117.4360117.4270117.4950
Mon 23 Feb117.1070117.4930117.3780117.3450117.3000
Fri 20 Feb117.4770117.0050117.2010117.1920117.2410
Thu 19 Feb117.4510117.4790117.9090117.4950117.4650
Wed 18 Feb117.6840117.4500117.5530117.4640117.5670
Tue 17 Feb117.9320117.6840117.9210117.4020117.8080
Mon 16 Feb117.9040117.9310117.9470117.8490117.9175
Fri 13 Feb117.7160117.9380117.8520117.8330117.8270
Thu 12 Feb117.5570117.7150117.7120117.6870117.6360
Wed 11 Feb117.9270117.5550118.0860117.7910117.7410
Tue 10 Feb118.4770117.9200118.3540118.3290118.1985
Mon 9 Feb116.7090118.4750117.6490117.5530117.5920
Fri 6 Feb116.0760116.7390116.6710116.1480116.4075
Thu 5 Feb116.2970116.0770116.2850116.2500116.1870
Wed 4 Feb116.6550116.3020116.5300116.4120116.4785
Tue 3 Feb115.7690116.6570116.2830116.1590116.2130
Mon 2 Feb118.7340115.7810118.1760116.8360117.2575
Fri 30 Jan120.1090118.6800119.7630118.9240119.3945
Thu 29 Jan119.7840120.1120120.0250119.7690119.9480
Wed 28 Jan120.0960119.7870120.0890119.5920119.9415
Tue 27 Jan118.0160120.0920119.1620118.9360119.0540
Mon 26 Jan118.0890118.0150118.2410118.0740118.0520
Fri 23 Jan116.0690117.4000116.7710116.0720116.7345
Thu 22 Jan115.0840116.0680115.6870115.2840115.5760
Wed 21 Jan115.3580115.0840115.5060115.4430115.2210
Tue 20 Jan114.0110115.3590114.9780114.5610114.6850
Mon 19 Jan113.5230114.0120113.9290113.5440113.7675
Fri 16 Jan112.4790112.9160113.2970112.6350112.6975
Thu 15 Jan112.7930112.4800112.7730112.6170112.6365
Wed 14 Jan112.7050112.7920112.7290112.6540112.7485
Tue 13 Jan113.0730112.7070113.1720112.9390112.8900
Mon 12 Jan112.7950113.0780113.2580113.0560112.9365
Fri 9 Jan112.5240112.6790112.7200112.5820112.6015
Thu 8 Jan112.6310112.5290112.7830112.6390112.5800
Wed 7 Jan113.2510112.6260113.3490112.6860112.9385
Tue 6 Jan113.9710113.2520113.8560113.4680113.6115
Mon 5 Jan113.7620113.9720113.9170113.5410113.8670
Fri 2 Jan113.4310113.6300113.9690113.6110113.5305
Thu 1 Jan113.3690113.3690113.3690113.3690113.3690
CHF/INR Historical Data
Long-term CHF/INR historical data
Daily closing rates going back decades: full historical archive
→