SEARCH

Swiss Franc to Guatemala Quetzal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
GTQ

1 CHF = 9.5655 GTQ

+0.3504%
9.5634
= today's high
9.5356
= low
9.5330
= open
9.5321
= yesterday's close
Retail Rates
9.5655
is the live market rate
9.5320
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
9.5728
= current week high
9.5102
= current week low
One Month:
0%
9.5728
= current month high
9.5102
= current month low
One Year:
0%
9.7523
= current year high
8.3959
= current year low

Interday CHF/GTQ Chart

Loading

Monthly CHF/GTQ Chart

Loading

Interactive CHF/GTQ Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/GTQ News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Guatemala Quetzal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
9.5634
9.5356
9.5495
Thursday 4 December 2025 (04/12/2025)
9.5793
9.5321
9.5677
9.5676
9.5677
Wednesday 3 December 2025 (03/12/2025)
9.5448
9.5802
9.5728
9.5333
9.5531
Tuesday 2 December 2025 (02/12/2025)
9.5201
9.5449
9.5416
9.5244
9.5330
Monday 1 December 2025 (01/12/2025)
9.5046
9.5191
9.5550
9.5102
9.5326

November

Friday 28 November 2025 (28/11/2025)
9.5176
9.5195
9.5127
9.5049
9.5088
Thursday 27 November 2025 (27/11/2025)
9.5268
9.5167
9.5231
9.5163
9.5197
Wednesday 26 November 2025 (26/11/2025)
9.4509
9.5278
9.5142
9.4643
9.4893
Tuesday 25 November 2025 (25/11/2025)
9.4831
9.4499
9.4913
9.4818
9.4866
Monday 24 November 2025 (24/11/2025)
9.4740
9.4831
9.4948
9.4821
9.4885
Friday 21 November 2025 (21/11/2025)
9.5073
9.4773
9.4854
9.4745
9.4800
Thursday 20 November 2025 (20/11/2025)
9.5093
9.5073
9.5279
9.5087
9.5183
Wednesday 19 November 2025 (19/11/2025)
9.5751
9.5092
9.5536
9.5210
9.5373
Tuesday 18 November 2025 (18/11/2025)
9.6247
9.5741
9.6330
9.6053
9.6192
Monday 17 November 2025 (17/11/2025)
9.6499
9.6247
9.6450
9.6409
9.6430
Friday 14 November 2025 (14/11/2025)
9.6654
9.6479
9.6997
9.6654
9.6826
Thursday 13 November 2025 (13/11/2025)
9.6053
9.6644
9.6547
9.6194
9.6371
Wednesday 12 November 2025 (12/11/2025)
9.5715
9.6055
9.5955
9.5721
9.5838
Tuesday 11 November 2025 (11/11/2025)
9.5221
9.5715
9.5603
9.5153
9.5378
Monday 10 November 2025 (10/11/2025)
9.4464
9.5211
9.5150
9.4528
9.4839
Friday 7 November 2025 (07/11/2025)
9.5024
9.5110
9.5163
9.4985
9.5074
Thursday 6 November 2025 (06/11/2025)
9.4556
9.5023
9.4944
9.4670
9.4807
Wednesday 5 November 2025 (05/11/2025)
9.4578
9.4557
9.4848
9.4510
9.4679
Tuesday 4 November 2025 (04/11/2025)
9.4829
9.4569
9.4785
9.4650
9.4718
Monday 3 November 2025 (03/11/2025)
9.5380
9.4829
9.5296
9.5070
9.5183

October

Friday 31 October 2025 (31/10/2025)
9.5603
9.5321
9.5489
9.5457
9.5473
Thursday 30 October 2025 (30/10/2025)
9.5739
9.5614
9.5851
9.5592
9.5722
Wednesday 29 October 2025 (29/10/2025)
9.6641
9.5747
9.6357
9.5939
9.6148
Tuesday 28 October 2025 (28/10/2025)
9.6369
9.6631
9.6582
9.6541
9.6562
Monday 27 October 2025 (27/10/2025)
9.6093
9.6369
9.6239
9.6097
9.6168
Friday 24 October 2025 (24/10/2025)
9.6198
9.6270
9.6386
9.6143
9.6265
Thursday 23 October 2025 (23/10/2025)
9.5991
9.6189
9.6174
9.5995
9.6085
Wednesday 22 October 2025 (22/10/2025)
9.6133
9.5980
9.6357
9.6223
9.6290
Tuesday 21 October 2025 (21/10/2025)
9.6645
9.6134
9.6515
9.6451
9.6483
Monday 20 October 2025 (20/10/2025)
9.6987
9.6645
9.6796
9.6783
9.6790
Friday 17 October 2025 (17/10/2025)
9.6679
9.6779
9.6706
9.6657
9.6682
Thursday 16 October 2025 (16/10/2025)
9.6091
9.6678
9.6345
9.6037
9.6191
Wednesday 15 October 2025 (15/10/2025)
9.5632
9.6090
9.5882
9.5360
9.5621
Tuesday 14 October 2025 (14/10/2025)
9.5318
9.5632
9.5424
9.5306
9.5365
Monday 13 October 2025 (13/10/2025)
9.5275
9.5327
9.5249
9.5107
9.5178
Friday 10 October 2025 (10/10/2025)
9.5540
9.5491
9.5558
9.5304
9.5431
Thursday 9 October 2025 (09/10/2025)
9.5558
9.5549
9.5629
9.5371
9.5500
Wednesday 8 October 2025 (08/10/2025)
9.6167
9.5567
9.5812
9.5655
9.5734
Tuesday 7 October 2025 (07/10/2025)
9.6391
9.6158
9.6308
9.5788
9.6048
Monday 6 October 2025 (06/10/2025)
9.6252
9.6391
9.6208
9.6149
9.6179
Friday 3 October 2025 (03/10/2025)
9.6066
9.6422
9.6339
9.6191
9.6265
Thursday 2 October 2025 (02/10/2025)
9.6100
9.6067
9.6193
9.5952
9.6073
Wednesday 1 October 2025 (01/10/2025)
9.6309
9.6111
9.6484
9.6117
9.6301

September

Tuesday 30 September 2025 (30/09/2025)
9.6102
9.6308
9.6292
9.6212
9.6252
Monday 29 September 2025 (29/09/2025)
9.5968
9.6111
9.6122
9.5726
9.5924
Friday 26 September 2025 (26/09/2025)
9.5880
9.5760
9.6317
9.5805
9.6061
Thursday 25 September 2025 (25/09/2025)
9.6417
9.5881
9.6281
9.5807
9.6044
Wednesday 24 September 2025 (24/09/2025)
9.6825
9.6418
9.6773
9.6405
9.6589
Tuesday 23 September 2025 (23/09/2025)
9.6609
9.6834
9.6693
9.6692
9.6693
Monday 22 September 2025 (22/09/2025)
9.6533
9.6627
9.6504
9.6427
9.6466
Friday 19 September 2025 (19/09/2025)
9.6708
9.6325
9.6859
9.6343
9.6601
Thursday 18 September 2025 (18/09/2025)
9.7083
9.6690
9.7223
9.6714
9.6969
Wednesday 17 September 2025 (17/09/2025)
9.7606
9.7082
9.7523
9.7028
9.7276
Tuesday 16 September 2025 (16/09/2025)
9.6421
9.7596
9.7150
9.6957
9.7054
Monday 15 September 2025 (15/09/2025)
9.6349
9.6431
9.6384
9.6339
9.6362
Friday 12 September 2025 (12/09/2025)
9.6233
9.6283
9.6284
9.5662
9.5973
Thursday 11 September 2025 (11/09/2025)
9.5889
9.6242
9.6160
9.5948
9.6054
Wednesday 10 September 2025 (10/09/2025)
9.6095
9.5889
9.6421
9.6218
9.6320
Tuesday 9 September 2025 (09/09/2025)
9.6633
9.6102
9.6528
9.6443
9.6486
Monday 8 September 2025 (08/09/2025)
9.6205
9.6632
9.6320
9.6320
9.6320
Friday 5 September 2025 (05/09/2025)
9.5257
9.6141
9.5957
9.5686
9.5822
Thursday 4 September 2025 (04/09/2025)
9.5369
9.5266
9.5215
9.5209
9.5212
Wednesday 3 September 2025 (03/09/2025)
9.5247
9.5360
9.5428
9.5155
9.5292
Tuesday 2 September 2025 (02/09/2025)
9.5714
9.5255
9.5792
9.5190
9.5491
Monday 1 September 2025 (01/09/2025)
9.5686
9.5713
9.5612
9.5595
9.5604

August

Friday 29 August 2025 (29/08/2025)
9.5710
9.5760
9.5611
9.5592
9.5602
Thursday 28 August 2025 (28/08/2025)
9.5506
9.5709
9.5707
9.5595
9.5651
Wednesday 27 August 2025 (27/08/2025)
9.5342
9.5515
9.5374
9.5122
9.5248
Tuesday 26 August 2025 (26/08/2025)
9.5088
9.5352
9.5483
9.5245
9.5364
Monday 25 August 2025 (25/08/2025)
9.4529
9.5079
9.5431
9.4563
9.4997
Friday 22 August 2025 (22/08/2025)
9.4761
9.5627
9.5568
9.4973
9.5271
Thursday 21 August 2025 (21/08/2025)
9.5209
9.4760
9.5040
9.5022
9.5031
Wednesday 20 August 2025 (20/08/2025)
9.4896
9.5202
9.5256
9.4830
9.5043
Tuesday 19 August 2025 (19/08/2025)
9.4943
9.4905
9.5072
9.4997
9.5035
Monday 18 August 2025 (18/08/2025)
9.4980
9.4942
9.5001
9.4965
9.4983
Friday 15 August 2025 (15/08/2025)
9.5018
9.5035
9.5178
9.5143
9.5161
Thursday 14 August 2025 (14/08/2025)
9.5272
9.5008
9.5179
9.5061
9.5120
Wednesday 13 August 2025 (13/08/2025)
9.5148
9.5282
9.5301
9.5178
9.5240
Tuesday 12 August 2025 (12/08/2025)
9.4477
9.5138
9.4924
9.4750
9.4837
Monday 11 August 2025 (11/08/2025)
9.4897
9.4477
9.4775
9.4612
9.4694
Friday 8 August 2025 (08/08/2025)
9.5256
9.4828
9.5017
9.4995
9.5006
Thursday 7 August 2025 (07/08/2025)
9.5176
9.5255
9.5092
9.4837
9.4965
Wednesday 6 August 2025 (06/08/2025)
9.5047
9.5175
9.5123
9.4998
9.5061
Tuesday 5 August 2025 (05/08/2025)
9.4880
9.5058
9.4975
9.4799
9.4887
Monday 4 August 2025 (04/08/2025)
9.3960
9.4871
9.4896
9.3947
9.4422
Friday 1 August 2025 (01/08/2025)
9.4515
9.5448
9.4820
9.4610
9.4715

July

Thursday 31 July 2025 (31/07/2025)
9.4190
9.4507
9.4468
9.4404
9.4436
Wednesday 30 July 2025 (30/07/2025)
9.5258
9.4198
9.5150
9.4545
9.4848
Tuesday 29 July 2025 (29/07/2025)
9.5558
9.5268
9.5361
9.5304
9.5333
Monday 28 July 2025 (28/07/2025)
9.6274
9.5550
9.5992
9.5748
9.5870
Friday 25 July 2025 (25/07/2025)
9.6474
9.6596
9.6567
9.6436
9.6502
Thursday 24 July 2025 (24/07/2025)
9.6867
9.6489
9.6807
9.6476
9.6642
Wednesday 23 July 2025 (23/07/2025)
9.6886
9.6867
9.6700
9.6421
9.6561
Tuesday 22 July 2025 (22/07/2025)
9.6128
9.6895
9.6413
9.6173
9.6293
Monday 21 July 2025 (21/07/2025)
9.5854
9.6138
9.6134
9.5861
9.5998
Friday 18 July 2025 (18/07/2025)
9.5398
9.5725
9.5747
9.5477
9.5612
Thursday 17 July 2025 (17/07/2025)
9.5831
9.5397
9.5514
9.5337
9.5426
Wednesday 16 July 2025 (16/07/2025)
9.5799
9.5831
9.6106
9.5772
9.5939
Tuesday 15 July 2025 (15/07/2025)
9.6264
9.5789
9.6451
9.6114
9.6283
Monday 14 July 2025 (14/07/2025)
9.6291
9.6263
9.6356
9.6290
9.6323
Friday 11 July 2025 (11/07/2025)
9.6463
9.6415
9.6493
9.6410
9.6452
Thursday 10 July 2025 (10/07/2025)
9.6759
9.6471
9.6648
9.6578
9.6613
Wednesday 9 July 2025 (09/07/2025)
9.6514
9.6769
9.6568
9.6497
9.6533
Tuesday 8 July 2025 (08/07/2025)
9.6313
9.6521
9.6465
9.6197
9.6331
Monday 7 July 2025 (07/07/2025)
9.6886
9.6304
9.6596
9.6560
9.6578
Friday 4 July 2025 (04/07/2025)
9.6690
9.6752
9.6945
9.6895
9.6920
Thursday 3 July 2025 (03/07/2025)
9.7061
9.6689
9.6890
9.6676
9.6783
Wednesday 2 July 2025 (02/07/2025)
9.7217
9.7062
9.7204
9.6986
9.7095
Tuesday 1 July 2025 (01/07/2025)
9.6966
9.7225
9.7296
9.7285
9.7291

June

Monday 30 June 2025 (30/06/2025)
9.6156
9.6976
9.6694
9.6333
9.6514
Friday 27 June 2025 (27/06/2025)
9.5956
9.6230
9.6277
9.6166
9.6222
Thursday 26 June 2025 (26/06/2025)
9.5538
9.5957
9.6099
9.5340
9.5720
Wednesday 25 June 2025 (25/06/2025)
9.5452
9.5546
9.5553
9.5418
9.5486
Tuesday 24 June 2025 (24/06/2025)
9.4606
9.5451
9.4940
9.3971
9.4456
Monday 23 June 2025 (23/06/2025)
9.3821
9.4607
9.4621
9.3987
9.4304
Friday 20 June 2025 (20/06/2025)
9.4047
9.3983
9.4099
9.4092
9.4096
Thursday 19 June 2025 (19/06/2025)
9.3769
9.4055
9.3946
9.3837
9.3892
Wednesday 18 June 2025 (18/06/2025)
9.4010
9.3760
9.3958
9.3907
9.3933
Tuesday 17 June 2025 (17/06/2025)
9.4392
9.4017
9.4360
9.4022
9.4191
Monday 16 June 2025 (16/06/2025)
9.4750
9.4383
9.4566
9.4279
9.4423
Friday 13 June 2025 (13/06/2025)
9.4832
9.4794
9.5118
9.4793
9.4956
Thursday 12 June 2025 (12/06/2025)
9.3699
9.4821
9.4111
9.3625
9.3868
Wednesday 11 June 2025 (11/06/2025)
9.3356
9.3697
9.3734
9.3329
9.3532
Tuesday 10 June 2025 (10/06/2025)
9.3536
9.3355
9.3527
9.3489
9.3508
Monday 9 June 2025 (09/06/2025)
9.3379
9.3537
9.3668
9.3540
9.3604
Friday 6 June 2025 (06/06/2025)
9.3786
9.3465
9.3589
9.3449
9.3519
Thursday 5 June 2025 (05/06/2025)
9.3857
9.3785
9.3850
9.3754
9.3802
Wednesday 4 June 2025 (04/06/2025)
9.3241
9.3857
9.3649
9.3513
9.3581
Tuesday 3 June 2025 (03/06/2025)
9.3931
9.3250
9.3629
9.3328
9.3479
Monday 2 June 2025 (02/06/2025)
9.3217
9.3931
9.3729
9.3315
9.3522

May

Friday 30 May 2025 (30/05/2025)
9.3356
9.3327
9.3377
9.3353
9.3365
Thursday 29 May 2025 (29/05/2025)
9.2877
9.3357
9.2936
9.2616
9.2776
Wednesday 28 May 2025 (28/05/2025)
9.2734
9.2877
9.2959
9.2778
9.2869
Tuesday 27 May 2025 (27/05/2025)
9.3483
9.2724
9.3150
9.3009
9.3080
Monday 26 May 2025 (26/05/2025)
9.3311
9.3475
9.3311
9.3292
9.3302
Friday 23 May 2025 (23/05/2025)
9.2488
9.3507
9.3178
9.2882
9.3030
Thursday 22 May 2025 (22/05/2025)
9.2992
9.2480
9.2912
9.2749
9.2831
Wednesday 21 May 2025 (21/05/2025)
9.2626
9.2993
9.2985
9.2719
9.2852
Tuesday 20 May 2025 (20/05/2025)
9.2009
9.2627
9.2541
9.2239
9.2390
Monday 19 May 2025 (19/05/2025)
9.2050
9.2001
9.2286
9.2077
9.2182
Friday 16 May 2025 (16/05/2025)
9.1977
9.1627
9.1984
9.1702
9.1843
Thursday 15 May 2025 (15/05/2025)
9.1349
9.1986
9.1877
9.1617
9.1747
Wednesday 14 May 2025 (14/05/2025)
9.1550
9.1341
9.1794
9.1722
9.1758
Tuesday 13 May 2025 (13/05/2025)
9.0785
9.1541
9.1440
9.1148
9.1294
Monday 12 May 2025 (12/05/2025)
9.2132
9.0783
9.1578
9.1291
9.1435
Friday 9 May 2025 (09/05/2025)
9.2383
9.2431
9.2525
9.2372
9.2449
Thursday 8 May 2025 (08/05/2025)
9.3401
9.2392
9.3120
9.2990
9.3055
Wednesday 7 May 2025 (07/05/2025)
9.3639
9.3402
9.3579
9.3267
9.3423
Tuesday 6 May 2025 (06/05/2025)
9.3583
9.3638
9.3420
9.3343
9.3382
Monday 5 May 2025 (05/05/2025)
9.3378
9.3594
9.3572
9.3452
9.3512
Friday 2 May 2025 (02/05/2025)
9.3142
9.3194
9.3552
9.3160
9.3356
Thursday 1 May 2025 (01/05/2025)
9.3164
9.3140
9.3229
9.3096
9.3163

April

Wednesday 30 April 2025 (30/04/2025)
9.3448
9.3173
9.3588
9.3436
9.3512
Tuesday 29 April 2025 (29/04/2025)
9.3954
9.3448
9.3509
9.3128
9.3319
Monday 28 April 2025 (28/04/2025)
9.2982
9.3955
9.3417
9.2901
9.3159
Friday 25 April 2025 (25/04/2025)
9.3070
9.3035
9.2971
9.2865
9.2918
Thursday 24 April 2025 (24/04/2025)
9.2713
9.3061
9.3387
9.3030
9.3209
Wednesday 23 April 2025 (23/04/2025)
9.4040
9.2713
9.3973
9.3566
9.3770
Tuesday 22 April 2025 (22/04/2025)
9.5147
9.4049
9.4975
9.4556
9.4766
Monday 21 April 2025 (21/04/2025)
9.4196
9.5155
9.5228
9.4757
9.4993
Friday 18 April 2025 (18/04/2025)
9.4040
9.4040
9.4040
9.4040
9.4040
Thursday 17 April 2025 (17/04/2025)
9.4679
9.4040
9.4448
9.3629
9.4039
Wednesday 16 April 2025 (16/04/2025)
9.3709
9.4680
9.4591
9.4119
9.4355
Tuesday 15 April 2025 (15/04/2025)
9.4635
9.3717
9.4568
9.3779
9.4174
Monday 14 April 2025 (14/04/2025)
9.4028
9.4635
9.4439
9.3711
9.4075
Friday 11 April 2025 (11/04/2025)
9.3701
9.4579
9.4258
9.2551
9.3405
Thursday 10 April 2025 (10/04/2025)
8.9836
9.3701
9.2449
9.0826
9.1638
Wednesday 9 April 2025 (09/04/2025)
9.0879
8.9834
9.1611
8.9856
9.0734
Tuesday 8 April 2025 (08/04/2025)
8.9763
9.0885
9.0809
9.0087
9.0448
Monday 7 April 2025 (07/04/2025)
9.0333
8.9761
9.0620
9.0089
9.0355
Friday 4 April 2025 (04/04/2025)
8.9822
8.9225
8.9835
8.9750
8.9793
Thursday 3 April 2025 (03/04/2025)
8.7385
8.9822
8.8825
8.8657
8.8741
Wednesday 2 April 2025 (02/04/2025)
8.7377
8.7377
8.7315
8.7293
8.7304
Tuesday 1 April 2025 (01/04/2025)
8.7236
8.7368
8.7484
8.7363
8.7424

March

Monday 31 March 2025 (31/03/2025)
8.6717
8.7237
8.7402
8.6675
8.7039
Friday 28 March 2025 (28/03/2025)
8.7394
8.7595
8.7432
8.7408
8.7420
Thursday 27 March 2025 (27/03/2025)
8.7298
8.7395
8.7424
8.7276
8.7350
Wednesday 26 March 2025 (26/03/2025)
8.7273
8.7299
8.7381
8.7315
8.7348
Tuesday 25 March 2025 (25/03/2025)
8.7354
8.7273
8.7612
8.7480
8.7546
Monday 24 March 2025 (24/03/2025)
8.7226
8.7354
8.7626
8.7227
8.7427
Friday 21 March 2025 (21/03/2025)
8.7374
8.7229
8.7297
8.7293
8.7295
Thursday 20 March 2025 (20/03/2025)
8.7764
8.7375
8.7694
8.7510
8.7602
Wednesday 19 March 2025 (19/03/2025)
8.7877
8.7773
8.7722
8.7710
8.7716
Tuesday 18 March 2025 (18/03/2025)
8.7566
8.7877
8.7684
8.7534
8.7609
Monday 17 March 2025 (17/03/2025)
8.6918
8.7556
8.7492
8.7025
8.7259
Friday 14 March 2025 (14/03/2025)
8.7393
8.7042
8.7151
8.7094
8.7123
Thursday 13 March 2025 (13/03/2025)
8.7498
8.7393
8.7410
8.7348
8.7379
Wednesday 12 March 2025 (12/03/2025)
8.7330
8.7489
8.7384
8.7371
8.7378
Tuesday 11 March 2025 (11/03/2025)
8.7582
8.7330
8.7807
8.7342
8.7575
Monday 10 March 2025 (10/03/2025)
8.7675
8.7574
8.7845
8.7820
8.7833
Friday 7 March 2025 (07/03/2025)
8.7299
8.7705
8.7783
8.7697
8.7740
Thursday 6 March 2025 (06/03/2025)
8.6464
8.7299
8.6569
8.6200
8.6385
Wednesday 5 March 2025 (05/03/2025)
8.6754
8.6467
8.6401
8.6189
8.6295
Tuesday 4 March 2025 (04/03/2025)
8.5953
8.6754
8.6635
8.6334
8.6485
Monday 3 March 2025 (03/03/2025)
8.5641
8.5953
8.5722
8.5454
8.5588

February

Friday 28 February 2025 (28/02/2025)
8.5723
8.5399
8.6149
8.5674
8.5912
Thursday 27 February 2025 (27/02/2025)
8.6198
8.5723
8.5949
8.5743
8.5846
Wednesday 26 February 2025 (26/02/2025)
8.6277
8.6198
8.6247
8.6003
8.6125
Tuesday 25 February 2025 (25/02/2025)
8.6008
8.6286
8.6277
8.6169
8.6223
Monday 24 February 2025 (24/02/2025)
8.5959
8.6008
8.6046
8.5811
8.5929
Friday 21 February 2025 (21/02/2025)
8.5896
8.5986
8.5772
8.5690
8.5731
Thursday 20 February 2025 (20/02/2025)
8.5298
8.5896
8.5791
8.5436
8.5614
Wednesday 19 February 2025 (19/02/2025)
8.5410
8.5298
8.5411
8.5362
8.5387
Tuesday 18 February 2025 (18/02/2025)
8.5665
8.5410
8.5626
8.5559
8.5593
Monday 17 February 2025 (17/02/2025)
8.5725
8.5664
8.5629
8.5619
8.5624
Friday 14 February 2025 (14/02/2025)
8.5612
8.5570
8.5568
8.5160
8.5364
Thursday 13 February 2025 (13/02/2025)
8.4505
8.5613
8.5191
8.4872
8.5032
Wednesday 12 February 2025 (12/02/2025)
8.4565
8.4505
8.4632
8.4482
8.4557
Tuesday 11 February 2025 (11/02/2025)
8.4849
8.4564
8.4862
8.4545
8.4704
Monday 10 February 2025 (10/02/2025)
8.5450
8.4850
8.5473
8.4896
8.5185
Friday 7 February 2025 (07/02/2025)
8.5456
8.5041
8.5213
8.5191
8.5202
Thursday 6 February 2025 (06/02/2025)
8.5756
8.5456
8.5823
8.5471
8.5647
Wednesday 5 February 2025 (05/02/2025)
8.5388
8.5756
8.5721
8.5131
8.5426
Tuesday 4 February 2025 (04/02/2025)
8.4920
8.5388
8.5133
8.4452
8.4793
Monday 3 February 2025 (03/02/2025)
8.5669
8.4913
8.5269
8.5022
8.5146

January

Friday 31 January 2025 (31/01/2025)
8.5047
8.4849
8.5150
8.5008
8.5079
Thursday 30 January 2025 (30/01/2025)
8.5345
8.5046
8.5193
8.5129
8.5161
Wednesday 29 January 2025 (29/01/2025)
8.5554
8.5336
8.5293
8.5262
8.5278
Tuesday 28 January 2025 (28/01/2025)
8.5769
8.5556
8.5966
8.5502
8.5734
Monday 27 January 2025 (27/01/2025)
8.5133
8.5770
8.5698
8.5694
8.5696
Friday 24 January 2025 (24/01/2025)
8.5221
8.5355
8.5410
8.5181
8.5296
Thursday 23 January 2025 (23/01/2025)
8.5265
8.5212
8.5325
8.5293
8.5309
Wednesday 22 January 2025 (22/01/2025)
8.5168
8.5264
8.5350
8.4778
8.5064
Tuesday 21 January 2025 (21/01/2025)
8.5175
8.5168
8.5161
8.4477
8.4819
Monday 20 January 2025 (20/01/2025)
8.4529
8.5175
8.5188
8.4496
8.4842
Friday 17 January 2025 (17/01/2025)
8.4818
8.4401
8.4786
8.4621
8.4704
Thursday 16 January 2025 (16/01/2025)
8.4563
8.4809
8.4723
8.4705
8.4714
Wednesday 15 January 2025 (15/01/2025)
8.4619
8.4564
8.4769
8.4271
8.4520
Tuesday 14 January 2025 (14/01/2025)
8.4140
8.4618
8.4279
8.3959
8.4119
Monday 13 January 2025 (13/01/2025)
8.4240
8.4131
8.4504
8.4348
8.4426
Friday 10 January 2025 (10/01/2025)
8.4603
8.4198
8.4417
8.4174
8.4296
Thursday 9 January 2025 (09/01/2025)
8.4789
8.4601
8.4782
8.4554
8.4668
Wednesday 8 January 2025 (08/01/2025)
8.4898
8.4780
8.5381
8.4842
8.5112
Tuesday 7 January 2025 (07/01/2025)
8.5361
8.4896
8.5524
8.5123
8.5324
Monday 6 January 2025 (06/01/2025)
8.4685
8.5361
8.5460
8.4719
8.5090
Friday 3 January 2025 (03/01/2025)
8.4566
8.4953
8.5178
8.4767
8.4973
Thursday 2 January 2025 (02/01/2025)
8.5132
8.4565
8.5063
8.4751
8.4907
Wednesday 1 January 2025 (01/01/2025)
8.5252
8.4956
8.5517
8.5175
8.5346
Theme: GKNEWS