CHF/GNF Exchange Rate (Swiss Franc to Guinea Franc)

Live CHF/GNF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 11,193.1138 GNF ▲ +0.5073%
High 11,208.2601
Low 11,155.9556
Open 11,159.4486
Prev. Close 11,136.6181
Source: Barchart.com · 15-min delay
One Week
+0.00%
11,221.5000 H · 11,095.1000 L
One Month
+0.00%
11,328.9000 H · 11,084.7000 L
One Year
+0.00%
11,501.4000 H · 10,897.5000 L
Best Transfer Rate
11,153.9379
CHF/GNF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 11,193.1138 GNF
🔔
Set a CHF/GNF Rate Alert

We'll email you when the Swiss Franc to Guinea Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest CHF/GNF News More news →
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie
More CHF/GNF news →
Daily Swiss Franc to Guinea Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 29 May11,159.400011,193.100011,208.300011,156.000011,176.2500
Thu 28 May11,105.800011,136.600011,143.600011,095.100011,121.2000
Wed 27 May11,148.100011,144.300011,164.000011,139.800011,146.2000
Tue 26 May11,179.400011,185.800011,192.400011,167.900011,182.6000
Mon 25 May11,194.100011,185.800011,221.500011,179.900011,189.9500
Fri 22 May11,135.100011,158.200011,161.000011,126.100011,146.6500
Thu 21 May11,132.700011,142.300011,146.600011,118.000011,137.5000
Wed 20 May11,114.400011,107.000011,118.100011,084.700011,110.7000
Tue 19 May11,157.400011,125.500011,174.300011,104.800011,141.4500
Mon 18 May11,168.300011,110.800011,178.400011,090.200011,139.5500
Fri 15 May11,173.600011,193.400011,204.100011,169.600011,183.5000
Thu 14 May11,212.700011,285.800011,297.400011,208.000011,249.2500
Wed 13 May11,235.600011,209.300011,234.300011,220.100011,222.4500
Tue 12 May11,214.200011,235.300011,263.500011,205.800011,224.7500
Mon 11 May11,294.300011,275.300011,328.900011,249.100011,284.8000
Fri 8 May11,283.900011,274.700011,291.700011,263.500011,279.3000
Thu 7 May11,287.200011,295.900011,298.600011,273.600011,291.5500
Wed 6 May11,293.000011,310.000011,314.900011,269.800011,301.5000
Tue 5 May11,202.300011,208.600011,210.000011,190.100011,205.4500
Mon 4 May11,204.400011,205.300011,218.000011,188.100011,204.8500
Fri 1 May11,168.200011,186.600011,192.500011,155.600011,177.4000
Thu 30 Apr11,129.100011,168.200011,214.000011,127.700011,148.6500
Wed 29 Apr11,114.000011,115.900011,133.700011,107.400011,114.9500
Tue 28 Apr11,194.100011,086.900011,150.200011,133.000011,140.5000
Mon 27 Apr11,194.900011,194.000011,208.000011,184.300011,194.4500
Fri 24 Apr11,181.000011,147.200011,189.000011,143.400011,164.1000
Thu 23 Apr11,174.800011,182.900011,196.100011,161.900011,178.8500
Wed 22 Apr11,251.900011,198.700011,262.000011,195.900011,225.3000
Tue 21 Apr11,255.200011,242.300011,266.200011,239.500011,248.7500
Mon 20 Apr11,245.800011,257.900011,266.800011,221.200011,251.8500
Fri 17 Apr11,194.200011,230.000011,239.000011,191.000011,212.1000
Thu 16 Apr11,203.200011,207.800011,225.100011,186.600011,205.5000
Wed 15 Apr11,219.700011,209.700011,237.000011,199.000011,214.7000
Tue 14 Apr11,241.300011,234.500011,272.000011,225.400011,237.9000
Mon 13 Apr11,113.400011,129.400011,142.000011,093.200011,121.4000
Fri 10 Apr11,098.300011,095.100011,136.700011,087.700011,096.7000
Thu 9 Apr11,090.200011,068.600011,105.700011,067.200011,079.4000
Wed 8 Apr11,125.100011,129.100011,160.900011,106.400011,127.1000
Tue 7 Apr10,998.800010,957.300011,006.200010,954.300010,978.0500
Mon 6 Apr10,964.600010,946.800010,964.600010,926.200010,955.7000
Fri 3 Apr10,945.600010,950.100010,958.900010,933.900010,947.8500
Thu 2 Apr10,940.800010,945.600010,961.600010,929.200010,943.2000
Wed 1 Apr11,039.700011,042.600011,083.000011,028.600011,041.1500
Tue 31 Mar10,981.200010,947.000010,999.200010,899.400010,964.1000
Mon 30 Mar10,961.700011,010.900011,011.900010,945.100010,986.3000
Fri 27 Mar10,987.100010,992.900011,015.800010,964.500010,990.0000
Thu 26 Mar11,037.900011,017.300011,052.200011,014.300011,027.6000
Wed 25 Mar11,107.700011,107.400011,114.400011,093.600011,107.5500
Tue 24 Mar11,119.100011,108.000011,148.700011,075.400011,113.5500
Mon 23 Mar11,185.400011,118.500011,202.900011,096.400011,151.9500
Fri 20 Mar11,090.700011,167.800011,189.900011,074.900011,129.2500
Thu 19 Mar11,083.900011,010.900011,107.100010,996.200011,047.4000
Wed 18 Mar11,172.500011,135.500011,173.100011,105.400011,154.0000
Tue 17 Mar11,123.600011,135.600011,143.300011,115.500011,129.6000
Mon 16 Mar11,118.400011,097.100011,138.900011,092.900011,107.7500
Fri 13 Mar11,194.000011,109.600011,181.300011,144.500011,151.8000
Thu 12 Mar11,215.700011,194.000011,238.000011,189.400011,204.8500
Wed 11 Mar11,263.800011,239.900011,290.000011,238.000011,251.8500
Tue 10 Mar11,286.200011,286.600011,307.300011,272.600011,286.4000
Mon 9 Mar11,251.400011,204.700011,285.700011,194.900011,228.0500
Fri 6 Mar11,197.000011,221.600011,235.200011,181.400011,209.3000
Thu 5 Mar11,242.000011,229.600011,268.800011,218.500011,235.8000
Wed 4 Mar11,226.600011,253.100011,273.000011,197.500011,239.8500
Tue 3 Mar11,169.300011,173.900011,203.400011,149.900011,171.6000
Mon 2 Mar11,431.100011,261.700011,432.800011,260.000011,346.4000
Fri 27 Feb11,317.600011,385.300011,435.400011,305.600011,351.4500
Thu 26 Feb11,335.000011,377.900011,394.600011,312.400011,356.4500
Wed 25 Feb11,341.000011,302.000011,341.600011,297.100011,321.5000
Tue 24 Feb11,317.400011,331.700011,340.500011,294.300011,324.5500
Mon 23 Feb11,305.300011,303.400011,331.100011,278.300011,304.3500
Fri 20 Feb11,329.200011,305.200011,340.000011,290.800011,317.2000
Thu 19 Feb11,327.600011,322.500011,341.500011,314.000011,325.0500
Wed 18 Feb11,401.300011,419.300011,422.000011,370.400011,410.3000
Tue 17 Feb11,420.000011,393.400011,417.600011,415.700011,406.7000
Mon 16 Feb11,426.400011,420.600011,434.300011,398.300011,423.5000
Fri 13 Feb11,394.000011,392.400011,416.300011,375.900011,393.2000
Thu 12 Feb11,390.800011,430.400011,447.800011,390.800011,410.6000
Wed 11 Feb11,465.800011,424.200011,485.200011,384.000011,445.0000
Tue 10 Feb11,437.700011,453.600011,496.600011,425.500011,445.6500
Mon 9 Feb11,332.700011,407.700011,443.700011,328.200011,370.2000
Fri 6 Feb11,329.500011,295.500011,351.700011,275.500011,312.5000
Thu 5 Feb11,213.300011,305.800011,338.200011,209.700011,259.5500
Wed 4 Feb11,327.900011,332.400011,353.700011,289.600011,330.1500
Tue 3 Feb11,289.900011,281.500011,298.900011,284.300011,285.7000
Mon 2 Feb11,368.000011,287.600011,390.500011,281.400011,327.8000
Fri 30 Jan11,458.000011,432.100011,463.500011,424.600011,445.0500
Thu 29 Jan11,410.300011,469.500011,469.700011,410.300011,439.9000
Wed 28 Jan11,466.200011,394.100011,501.400011,371.000011,430.1500
Tue 27 Jan11,257.800011,402.700011,361.200011,294.700011,330.2500
Mon 26 Jan11,304.500011,257.900011,304.800011,250.800011,281.2000
Fri 23 Jan11,119.400011,126.300011,146.100011,055.900011,122.8500
Thu 22 Jan11,005.300011,036.400011,066.600010,998.300011,020.8500
Wed 21 Jan11,061.400010,992.500011,091.100010,988.800011,026.9500
Tue 20 Jan11,008.200011,099.600011,108.900011,003.500011,053.9000
Mon 19 Jan10,974.700010,964.700010,984.600010,949.300010,969.7000
Fri 16 Jan10,917.000010,922.900010,936.000010,911.600010,919.9500
Thu 15 Jan10,917.200010,924.500010,944.700010,897.500010,920.8500
Wed 14 Jan10,948.800010,945.900010,965.900010,902.600010,947.3500
Tue 13 Jan10,980.900010,967.100010,989.700010,955.200010,974.0000
Mon 12 Jan10,984.600010,973.900011,010.100010,968.100010,979.2500
Fri 9 Jan10,936.100010,934.300010,952.300010,921.700010,935.2000
Thu 8 Jan10,963.000010,964.200010,990.600010,956.300010,963.6000
Wed 7 Jan11,000.200011,007.400011,014.600010,987.300011,003.8000
Tue 6 Jan11,031.000011,005.500011,035.600011,004.400011,018.2500
Mon 5 Jan11,043.700010,985.000011,044.000010,973.100011,014.3500
Fri 2 Jan11,020.100011,029.200011,037.600011,004.800011,024.6500
Thu 1 Jan11,028.100011,028.100011,028.100011,028.100011,028.1000
CHF/GNF Historical Data
Long-term CHF/GNF historical data
Daily closing rates going back decades: full historical archive
→
Market Analysis: Updated Daily 30 May 2026

What's Driving CHF/GNF Today

The Swiss Franc to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/GNF rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/GNF News Hub →
Investment Bank Research
CHF/GNF Bank Forecast Consensus

Quarterly CHF/GNF targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case
X.XXXX
Consensus
X.XXXX
Bull case
X.XXXX
Download the free weekly report to unlock figures.
Download Forecast Guide
Free report – Updated weekly
Pound Sterling Forecasts All →
CHF/GNF 15 Nov 2013
Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)
CHF/GNF 14 Nov 2013
Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014
CHF/GNF 11 Nov 2013
British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year
CHF/GNF 8 Nov 2013
Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts
CHF/GNF 31 Oct 2013
Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP
More pound sterling forecasts →
Exchange Rate Forecasts All →
EXCHANGE-RATE-FORECASTS 1 Apr 2020
TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies
EXCHANGE-RATE-FORECASTS 22 Jan 2020
Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers
EXCHANGE-RATE-FORECASTS 28 Nov 2019
ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground
EXCHANGE-RATE-FORECASTS 20 Aug 2019
Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors
EXCHANGE-RATE-FORECASTS 15 Jul 2019
Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar
More exchange rate forecasts →
Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.