Live Rate

1 CHF = 114,318.8348 LBP ▼ -0.2994%

High 114,656.9408

Low 114,285.3498

Open 114,443.2249

Prev. Close 114,662.1628

One Week

+0.00%

115,619.0000 H · 114,285.3498 L

One Month

+0.00%

115,619.0000 H · 113,904.0000 L

One Year

+0.00%

117,367.0000 H · 111,310.0000 L

Best Transfer Rate

113,918.7189

CHF/LBP Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

LBP

Rate: 1 CHF = 114,318.8348 LBP

🔔

Set a CHF/LBP Rate Alert

We'll email you when the Swiss Franc to Lebanese Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 13 May 2026

What's Driving CHF/LBP Today

The Swiss Franc to Lebanese Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/LBP rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/LBP News Hub →

Latest CHF/LBP News More news →

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie

More CHF/LBP news →

Daily Swiss Franc to Lebanese Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 13 May	114,443.2249	114,318.8348	114,656.9408	114,285.3498	114,381.0299
Tue 12 May	115,073.0000	114,662.0000	114,988.0000	114,949.0000	114,867.5000
Mon 11 May	115,266.0000	115,072.0000	115,619.0000	114,805.0000	115,169.0000
Fri 8 May	115,164.0000	115,071.0000	115,244.0000	114,956.0000	115,117.5000
Thu 7 May	115,162.0000	115,252.0000	115,279.0000	115,023.0000	115,207.0000
Wed 6 May	115,222.0000	115,395.0000	115,445.0000	114,985.0000	115,308.5000
Tue 5 May	114,301.0000	114,366.0000	114,380.0000	114,177.0000	114,333.5000
Mon 4 May	114,349.0000	114,357.0000	114,487.0000	114,182.0000	114,353.0000
Fri 1 May	114,033.0000	114,221.0000	114,281.0000	113,904.0000	114,127.0000
Thu 30 Apr	113,496.0000	114,033.0000	114,361.0000	113,619.0000	113,764.5000
Wed 29 Apr	113,485.0000	113,505.0000	113,686.0000	113,418.0000	113,495.0000
Tue 28 Apr	113,599.0000	113,205.0000	113,676.0000	113,153.0000	113,402.0000
Mon 27 Apr	114,232.0000	114,222.0000	114,364.0000	114,123.0000	114,227.0000
Fri 24 Apr	114,062.0000	113,717.0000	114,144.0000	113,679.0000	113,889.5000
Thu 23 Apr	113,999.0000	114,082.0000	114,216.0000	113,868.0000	114,040.5000
Wed 22 Apr	114,804.0000	114,261.0000	114,907.0000	114,233.0000	114,532.5000
Tue 21 Apr	114,841.0000	114,707.0000	114,954.0000	114,679.0000	114,774.0000
Mon 20 Apr	114,770.0000	114,895.0000	114,985.0000	114,520.0000	114,832.5000
Fri 17 Apr	114,257.0000	114,623.0000	114,715.0000	114,225.0000	114,440.0000
Thu 16 Apr	114,365.0000	114,411.0000	114,589.0000	114,196.0000	114,388.0000
Wed 15 Apr	114,519.0000	114,417.0000	114,696.0000	114,308.0000	114,468.0000
Tue 14 Apr	114,725.0000	114,656.0000	115,039.0000	114,563.0000	114,690.5000
Mon 13 Apr	113,491.0000	113,604.0000	113,733.0000	113,285.0000	113,547.5000
Fri 10 Apr	113,303.0000	113,271.0000	113,696.0000	113,195.0000	113,287.0000
Thu 9 Apr	113,190.0000	112,969.0000	113,348.0000	112,954.0000	113,079.5000
Wed 8 Apr	113,572.0000	113,613.0000	113,938.0000	113,381.0000	113,592.5000
Tue 7 Apr	112,274.0000	111,851.0000	112,350.0000	111,820.0000	112,062.5000
Mon 6 Apr	111,951.0000	111,768.0000	111,951.0000	111,558.0000	111,859.5000
Fri 3 Apr	111,757.0000	111,802.0000	111,892.0000	111,636.0000	111,779.5000
Thu 2 Apr	111,707.0000	111,757.0000	111,920.0000	111,589.0000	111,732.0000
Wed 1 Apr	112,722.0000	112,752.0000	113,164.0000	112,609.0000	112,737.0000
Tue 31 Mar	112,146.0000	111,797.0000	112,329.0000	111,310.0000	111,971.5000
Mon 30 Mar	111,954.0000	112,456.0000	112,466.0000	111,784.0000	112,205.0000
Fri 27 Mar	112,215.0000	112,274.0000	112,508.0000	111,984.0000	112,244.5000
Thu 26 Mar	112,740.0000	112,529.0000	112,886.0000	112,498.0000	112,634.5000
Wed 25 Mar	113,596.0000	113,485.0000	113,665.0000	113,344.0000	113,540.5000
Tue 24 Mar	113,611.0000	113,497.0000	113,913.0000	113,164.0000	113,554.0000
Mon 23 Mar	114,280.0000	113,597.0000	114,458.0000	113,370.0000	113,938.5000
Fri 20 Mar	113,312.0000	114,100.0000	114,325.0000	113,151.0000	113,706.0000
Thu 19 Mar	113,281.0000	112,535.0000	113,519.0000	112,384.0000	112,908.0000
Wed 18 Mar	114,173.0000	113,794.0000	114,179.0000	113,487.0000	113,983.5000
Tue 17 Mar	113,664.0000	113,787.0000	113,865.0000	113,581.0000	113,725.5000
Mon 16 Mar	113,568.0000	113,350.0000	113,776.0000	113,307.0000	113,459.0000
Fri 13 Mar	113,231.0000	113,483.0000	113,840.0000	113,103.0000	113,357.0000
Thu 12 Mar	114,557.0000	114,335.0000	114,785.0000	114,288.0000	114,446.0000
Wed 11 Mar	115,121.0000	114,876.0000	115,388.0000	114,857.0000	114,998.5000
Tue 10 Mar	115,287.0000	115,291.0000	115,502.0000	115,148.0000	115,289.0000
Mon 9 Mar	114,931.0000	114,453.0000	115,281.0000	114,354.0000	114,692.0000
Fri 6 Mar	114,348.0000	114,599.0000	114,738.0000	114,188.0000	114,473.5000
Thu 5 Mar	114,802.0000	114,675.0000	115,076.0000	114,562.0000	114,738.5000
Wed 4 Mar	114,633.0000	114,904.0000	115,107.0000	114,335.0000	114,768.5000
Tue 3 Mar	114,048.0000	114,095.0000	114,397.0000	113,850.0000	114,071.5000
Mon 2 Mar	116,711.0000	114,981.0000	116,728.0000	114,963.0000	115,846.0000
Fri 27 Feb	115,570.0000	116,262.0000	116,774.0000	115,448.0000	115,916.0000
Thu 26 Feb	115,413.0000	116,153.0000	116,020.0000	115,483.0000	115,783.0000
Wed 25 Feb	115,803.0000	115,404.0000	115,808.0000	115,354.0000	115,603.5000
Tue 24 Feb	115,558.0000	115,704.0000	115,794.0000	115,322.0000	115,631.0000
Mon 23 Feb	115,391.0000	115,376.0000	115,658.0000	115,116.0000	115,383.5000
Fri 20 Feb	115,640.0000	115,395.0000	115,751.0000	115,248.0000	115,517.5000
Thu 19 Feb	115,686.0000	115,634.0000	115,827.0000	115,546.0000	115,660.0000
Wed 18 Feb	116,318.0000	116,502.0000	116,529.0000	116,003.0000	116,410.0000
Tue 17 Feb	116,494.0000	116,229.0000	116,470.0000	116,456.0000	116,361.5000
Mon 16 Feb	116,559.0000	116,500.0000	116,639.0000	116,272.0000	116,529.5000
Fri 13 Feb	116,250.0000	116,234.0000	116,478.0000	116,066.0000	116,242.0000
Thu 12 Feb	116,210.0000	116,613.0000	116,791.0000	116,210.0000	116,411.5000
Wed 11 Feb	116,972.0000	116,547.0000	117,170.0000	116,138.0000	116,759.5000
Tue 10 Feb	116,678.0000	116,841.0000	117,279.0000	116,554.0000	116,759.5000
Mon 9 Feb	115,614.0000	116,380.0000	116,747.0000	115,568.0000	115,997.0000
Fri 6 Feb	115,590.0000	115,243.0000	115,817.0000	115,039.0000	115,416.5000
Thu 5 Feb	114,414.0000	115,358.0000	115,689.0000	114,377.0000	114,886.0000
Wed 4 Feb	115,578.0000	115,624.0000	115,841.0000	115,187.0000	115,601.0000
Tue 3 Feb	114,762.0000	115,155.0000	115,332.0000	114,706.0000	114,958.5000
Mon 2 Feb	116,016.0000	115,196.0000	116,245.0000	115,132.0000	115,606.0000
Fri 30 Jan	116,935.0000	116,679.0000	116,990.0000	116,602.0000	116,807.0000
Thu 29 Jan	116,435.0000	117,038.0000	117,040.0000	116,435.0000	116,736.5000
Wed 28 Jan	117,009.0000	116,273.0000	117,367.0000	116,037.0000	116,641.0000
Tue 27 Jan	115,091.0000	116,423.0000	116,147.0000	115,321.0000	115,757.0000
Mon 26 Jan	115,572.0000	115,096.0000	115,576.0000	115,024.0000	115,334.0000
Fri 23 Jan	113,676.0000	113,747.0000	113,949.0000	113,027.0000	113,711.5000
Thu 22 Jan	112,518.0000	112,836.0000	113,145.0000	112,447.0000	112,677.0000
Wed 21 Jan	113,084.0000	112,379.0000	113,387.0000	112,341.0000	112,731.5000
Tue 20 Jan	112,564.0000	113,499.0000	113,594.0000	112,517.0000	113,031.5000
Mon 19 Jan	112,264.0000	112,162.0000	112,366.0000	112,004.0000	112,213.0000
Fri 16 Jan	111,676.0000	111,736.0000	111,871.0000	111,621.0000	111,706.0000
Thu 15 Jan	111,674.0000	111,749.0000	111,955.0000	111,472.0000	111,711.5000
Wed 14 Jan	112,012.0000	111,982.0000	112,187.0000	111,539.0000	111,997.0000
Tue 13 Jan	112,338.0000	112,197.0000	112,428.0000	112,075.0000	112,267.5000
Mon 12 Jan	112,379.0000	112,269.0000	112,639.0000	112,209.0000	112,324.0000
Fri 9 Jan	111,876.0000	111,858.0000	112,042.0000	111,729.0000	111,867.0000
Thu 8 Jan	112,151.0000	112,164.0000	112,434.0000	112,083.0000	112,157.5000
Wed 7 Jan	112,513.0000	112,587.0000	112,661.0000	112,382.0000	112,550.0000
Tue 6 Jan	112,960.0000	112,700.0000	113,008.0000	112,688.0000	112,830.0000
Mon 5 Jan	113,231.0000	112,501.0000	113,234.0000	112,379.0000	112,866.0000
Fri 2 Jan	112,807.0000	112,900.0000	112,986.0000	112,649.0000	112,853.5000
Thu 1 Jan	112,881.0000	112,881.0000	112,881.0000	112,881.0000	112,881.0000

CHF/LBP Historical Data

Long-term CHF/LBP historical data

Daily closing rates going back decades: full historical archive

→

CHF/LBP Exchange Rate (Swiss Franc to Lebanese Pound)

What's Driving CHF/LBP Today