SEARCH

Swiss Franc to Ukraine Hryvnia Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
UAH

1 CHF = 52.5811 UAH

-0.0308%
52.6371
= today's high
52.5639
= low
52.5973
= open
52.5973
= yesterday's close
Retail Rates
52.5811
is the live market rate
52.3971
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
52.8886
= current week high
52.4814
= current week low
One Month:
0%
52.8886
= current month high
52.4814
= current month low
One Year:
0%
53.2886
= current year high
45.3488
= current year low

Interday CHF/UAH Chart

Loading

Monthly CHF/UAH Chart

Loading

Interactive CHF/UAH Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/UAH News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Ukraine Hryvnia Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
52.6371
52.5639
52.6005
Thursday 4 December 2025 (04/12/2025)
52.7697
52.5973
52.7984
52.5673
52.6829
Wednesday 3 December 2025 (03/12/2025)
52.8603
52.5271
52.8853
52.4814
52.6834
Tuesday 2 December 2025 (02/12/2025)
52.7425
52.6224
52.7262
52.6392
52.6827
Monday 1 December 2025 (01/12/2025)
52.7320
52.7449
52.8886
52.7092
52.7989

November

Friday 28 November 2025 (28/11/2025)
52.4385
52.5371
52.5707
52.3913
52.4810
Thursday 27 November 2025 (27/11/2025)
52.3857
52.3611
52.4522
52.2674
52.3598
Wednesday 26 November 2025 (26/11/2025)
52.3211
52.2322
52.5152
52.1573
52.3363
Tuesday 25 November 2025 (25/11/2025)
52.5336
52.2266
52.4238
52.2000
52.3119
Monday 24 November 2025 (24/11/2025)
52.5366
52.5242
52.7257
52.4667
52.5962
Friday 21 November 2025 (21/11/2025)
52.3647
52.1129
52.4743
52.0662
52.2703
Thursday 20 November 2025 (20/11/2025)
52.4334
52.3647
52.4718
52.1499
52.3109
Wednesday 19 November 2025 (19/11/2025)
52.5583
52.5204
52.6324
52.3730
52.5027
Tuesday 18 November 2025 (18/11/2025)
52.8091
52.6097
52.9649
52.5822
52.7736
Monday 17 November 2025 (17/11/2025)
53.0012
52.9308
53.0798
52.8315
52.9557
Friday 14 November 2025 (14/11/2025)
52.8005
52.7989
53.2886
52.7747
53.0317
Thursday 13 November 2025 (13/11/2025)
52.7580
52.8569
52.9247
52.7152
52.8200
Wednesday 12 November 2025 (12/11/2025)
52.4570
52.7008
52.8349
52.4241
52.6295
Tuesday 11 November 2025 (11/11/2025)
52.2370
52.4560
52.4885
52.1691
52.3288
Monday 10 November 2025 (10/11/2025)
52.2746
52.2341
52.3101
52.1643
52.2372
Friday 7 November 2025 (07/11/2025)
51.9482
51.9183
52.0977
51.8903
51.9940
Thursday 6 November 2025 (06/11/2025)
52.0043
51.9184
52.0777
51.8601
51.9689
Wednesday 5 November 2025 (05/11/2025)
51.9729
51.8677
52.1527
51.8265
51.9896
Tuesday 4 November 2025 (04/11/2025)
51.7691
52.0880
52.1532
51.7302
51.9417
Monday 3 November 2025 (03/11/2025)
52.2513
52.0008
52.2528
51.9886
52.1207

October

Friday 31 October 2025 (31/10/2025)
52.1680
51.9881
52.2383
51.9768
52.1076
Thursday 30 October 2025 (30/10/2025)
52.3987
52.4444
52.5420
52.3669
52.4545
Wednesday 29 October 2025 (29/10/2025)
52.7859
52.6549
52.9226
52.6101
52.7664
Tuesday 28 October 2025 (28/10/2025)
52.7797
53.1677
53.2016
52.7569
52.9793
Monday 27 October 2025 (27/10/2025)
52.9746
52.9706
53.0341
52.8789
52.9565
Friday 24 October 2025 (24/10/2025)
52.8447
52.8736
52.9601
52.7670
52.8636
Thursday 23 October 2025 (23/10/2025)
52.5766
52.7371
52.7655
52.4606
52.6131
Wednesday 22 October 2025 (22/10/2025)
52.5081
52.3099
52.4814
52.4733
52.4774
Tuesday 21 October 2025 (21/10/2025)
52.6232
52.5085
52.7319
52.4711
52.6015
Monday 20 October 2025 (20/10/2025)
52.7141
52.6947
52.7852
52.6103
52.6978
Friday 17 October 2025 (17/10/2025)
52.6738
52.6466
53.0018
52.6066
52.8042
Thursday 16 October 2025 (16/10/2025)
52.3702
52.5108
52.5340
52.1072
52.3206
Wednesday 15 October 2025 (15/10/2025)
52.2673
52.2311
52.3237
52.1179
52.2208
Tuesday 14 October 2025 (14/10/2025)
51.7357
51.9825
52.0757
51.6769
51.8763
Monday 13 October 2025 (13/10/2025)
51.8895
51.8019
51.9760
51.7392
51.8576
Friday 10 October 2025 (10/10/2025)
51.5311
51.7964
51.8035
51.5093
51.6564
Thursday 9 October 2025 (09/10/2025)
51.6684
51.7744
51.9162
51.6665
51.7914
Wednesday 8 October 2025 (08/10/2025)
51.9045
51.7466
51.9156
51.6831
51.7994
Tuesday 7 October 2025 (07/10/2025)
51.7679
51.7781
51.8758
51.7129
51.7944
Monday 6 October 2025 (06/10/2025)
51.8181
51.7175
51.8181
51.5991
51.7086
Friday 3 October 2025 (03/10/2025)
51.7564
51.7776
51.8589
51.7077
51.7833
Thursday 2 October 2025 (02/10/2025)
51.7888
51.8762
51.9503
51.7185
51.8344
Wednesday 1 October 2025 (01/10/2025)
51.8481
51.6859
51.9772
51.5047
51.7410

September

Tuesday 30 September 2025 (30/09/2025)
51.5963
51.6170
51.7155
51.5380
51.6268
Monday 29 September 2025 (29/09/2025)
51.8664
51.7521
51.8674
51.6677
51.7676
Friday 26 September 2025 (26/09/2025)
52.2913
51.7280
52.1218
51.8584
51.9901
Thursday 25 September 2025 (25/09/2025)
52.1832
52.2937
52.3246
52.0692
52.1969
Wednesday 24 September 2025 (24/09/2025)
52.1592
52.2071
52.3166
52.1159
52.2163
Tuesday 23 September 2025 (23/09/2025)
52.2033
52.2335
52.3093
52.1268
52.2181
Monday 22 September 2025 (22/09/2025)
52.1763
52.1666
52.1997
52.0397
52.1197
Friday 19 September 2025 (19/09/2025)
51.9040
52.0241
52.0537
51.8654
51.9596
Thursday 18 September 2025 (18/09/2025)
52.3264
52.3912
52.4239
52.2569
52.3404
Wednesday 17 September 2025 (17/09/2025)
52.3234
52.3259
52.3234
52.2729
52.2982
Tuesday 16 September 2025 (16/09/2025)
51.9402
52.3369
52.3378
51.9099
52.1239
Monday 15 September 2025 (15/09/2025)
51.8433
51.8717
51.8433
51.7620
51.8027
Friday 12 September 2025 (12/09/2025)
51.7661
51.7685
51.8232
51.7287
51.7760
Thursday 11 September 2025 (11/09/2025)
51.6378
51.7077
51.7848
51.6389
51.7119
Wednesday 10 September 2025 (10/09/2025)
51.7579
51.6368
51.8545
51.6149
51.7347
Tuesday 9 September 2025 (09/09/2025)
52.0361
51.8200
52.0390
51.8094
51.9242
Monday 8 September 2025 (08/09/2025)
51.6005
51.9248
51.7470
51.7222
51.7346
Friday 5 September 2025 (05/09/2025)
51.3586
51.5602
51.6099
51.3027
51.4563
Thursday 4 September 2025 (04/09/2025)
51.3997
51.3489
51.4678
51.2816
51.3747
Wednesday 3 September 2025 (03/09/2025)
51.4540
51.2851
51.5751
51.2718
51.4235
Tuesday 2 September 2025 (02/09/2025)
51.0261
51.3306
51.4964
50.9890
51.2427
Monday 1 September 2025 (01/09/2025)
51.8299
51.6344
51.8299
51.5512
51.6906

August

Friday 29 August 2025 (29/08/2025)
51.4266
51.5080
51.6527
51.3631
51.5079
Thursday 28 August 2025 (28/08/2025)
51.4945
51.4945
51.5926
51.4337
51.5132
Wednesday 27 August 2025 (27/08/2025)
51.5364
51.2166
51.4390
51.2833
51.3612
Tuesday 26 August 2025 (26/08/2025)
51.4528
51.5359
51.5579
51.3529
51.4554
Monday 25 August 2025 (25/08/2025)
51.6167
51.6095
51.7059
51.5506
51.6283
Friday 22 August 2025 (22/08/2025)
51.1097
51.1156
51.2105
51.0486
51.1296
Thursday 21 August 2025 (21/08/2025)
51.2519
51.1093
51.2756
51.0617
51.1687
Wednesday 20 August 2025 (20/08/2025)
51.2135
51.5884
51.6376
51.1187
51.3782
Tuesday 19 August 2025 (19/08/2025)
51.3197
51.3484
51.4532
51.2853
51.3693
Monday 18 August 2025 (18/08/2025)
51.0847
51.2027
51.2394
51.0324
51.1359
Friday 15 August 2025 (15/08/2025)
51.2117
51.1668
51.3132
51.1514
51.2323
Thursday 14 August 2025 (14/08/2025)
51.5237
51.5742
51.6276
51.4142
51.5209
Wednesday 13 August 2025 (13/08/2025)
51.7620
51.5315
51.8034
51.5221
51.6628
Tuesday 12 August 2025 (12/08/2025)
51.1688
51.2830
51.3264
51.0934
51.2099
Monday 11 August 2025 (11/08/2025)
51.3586
51.0964
51.3723
51.0852
51.2288
Friday 8 August 2025 (08/08/2025)
51.2663
51.1202
51.3047
51.1084
51.2066
Thursday 7 August 2025 (07/08/2025)
51.7249
51.3719
51.7783
51.2740
51.5262
Wednesday 6 August 2025 (06/08/2025)
51.6260
51.4784
51.6549
51.4101
51.5325
Tuesday 5 August 2025 (05/08/2025)
51.7394
51.5632
51.6397
51.5335
51.5866
Monday 4 August 2025 (04/08/2025)
51.9522
51.7403
52.0798
51.5870
51.8334
Friday 1 August 2025 (01/08/2025)
51.3004
51.5426
51.6015
51.1483
51.3749

July

Thursday 31 July 2025 (31/07/2025)
51.1482
51.4314
51.4467
51.1330
51.2899
Wednesday 30 July 2025 (30/07/2025)
51.8597
51.7419
51.9529
51.6696
51.8113
Tuesday 29 July 2025 (29/07/2025)
52.0551
51.9071
52.1207
51.8763
51.9985
Monday 28 July 2025 (28/07/2025)
52.5177
52.3053
52.5576
52.0840
52.3208
Friday 25 July 2025 (25/07/2025)
52.3709
52.6763
52.7217
52.3251
52.5234
Thursday 24 July 2025 (24/07/2025)
52.5685
52.6517
52.7154
52.5163
52.6159
Wednesday 23 July 2025 (23/07/2025)
52.8023
52.5992
52.8131
52.4987
52.6559
Tuesday 22 July 2025 (22/07/2025)
52.3038
52.5229
52.5567
52.2621
52.4094
Monday 21 July 2025 (21/07/2025)
52.3088
52.3015
52.3989
52.2336
52.3163
Friday 18 July 2025 (18/07/2025)
52.0296
52.2334
52.2708
52.0079
52.1394
Thursday 17 July 2025 (17/07/2025)
52.1953
51.9791
52.2410
51.9113
52.0762
Wednesday 16 July 2025 (16/07/2025)
52.3178
52.2288
52.3950
52.0655
52.2303
Tuesday 15 July 2025 (15/07/2025)
52.5233
52.4474
52.6353
52.3966
52.5160
Monday 14 July 2025 (14/07/2025)
52.4054
52.6441
52.6643
52.4054
52.5349
Friday 11 July 2025 (11/07/2025)
52.2455
52.6125
52.6355
52.2368
52.4362
Thursday 10 July 2025 (10/07/2025)
52.7278
52.5758
52.8007
52.5666
52.6837
Wednesday 9 July 2025 (09/07/2025)
52.4725
52.6009
52.6028
52.3529
52.4779
Tuesday 8 July 2025 (08/07/2025)
52.2181
52.4160
52.4810
52.1758
52.3284
Monday 7 July 2025 (07/07/2025)
52.5243
52.4189
52.6331
52.3427
52.4879
Friday 4 July 2025 (04/07/2025)
52.4223
52.5064
52.6341
52.3909
52.5125
Thursday 3 July 2025 (03/07/2025)
52.8113
52.5185
52.8896
52.4866
52.6881
Wednesday 2 July 2025 (02/07/2025)
52.6281
52.9951
53.2025
52.5861
52.8943
Tuesday 1 July 2025 (01/07/2025)
52.9165
52.9978
53.1875
52.8903
53.0389

June

Monday 30 June 2025 (30/06/2025)
52.2301
52.5653
52.6267
52.2120
52.4194
Friday 27 June 2025 (27/06/2025)
52.0949
52.2189
52.3182
52.0026
52.1604
Thursday 26 June 2025 (26/06/2025)
51.9401
51.9898
52.0903
51.8355
51.9629
Wednesday 25 June 2025 (25/06/2025)
51.6529
51.4923
51.6887
51.4717
51.5802
Tuesday 24 June 2025 (24/06/2025)
51.6923
51.8248
51.8688
51.4638
51.6663
Monday 23 June 2025 (23/06/2025)
51.0539
50.9968
51.2340
50.9847
51.1094
Friday 20 June 2025 (20/06/2025)
51.4562
51.4263
51.5256
51.2762
51.4009
Thursday 19 June 2025 (19/06/2025)
50.9756
50.9311
51.1465
50.8673
51.0069
Wednesday 18 June 2025 (18/06/2025)
51.1272
51.0212
51.1935
50.8984
51.0460
Tuesday 17 June 2025 (17/06/2025)
51.0095
51.4036
51.4509
50.9828
51.2169
Monday 16 June 2025 (16/06/2025)
51.2873
51.1082
51.3722
51.0509
51.2116
Friday 13 June 2025 (13/06/2025)
50.9102
50.9921
51.3633
50.8310
51.0972
Thursday 12 June 2025 (12/06/2025)
50.6798
51.0662
51.0861
50.6688
50.8775
Wednesday 11 June 2025 (11/06/2025)
50.4462
50.4071
50.5586
50.3641
50.4614
Tuesday 10 June 2025 (10/06/2025)
50.3418
50.4673
50.6374
50.2889
50.4632
Monday 9 June 2025 (09/06/2025)
50.6055
50.5937
50.6930
50.5628
50.6279
Friday 6 June 2025 (06/06/2025)
50.4320
50.4334
50.4633
50.2824
50.3729
Thursday 5 June 2025 (05/06/2025)
50.7054
50.5745
50.7507
50.4222
50.5865
Wednesday 4 June 2025 (04/06/2025)
50.3111
50.5170
50.5603
50.2452
50.4028
Tuesday 3 June 2025 (03/06/2025)
50.7093
50.3802
50.7855
50.3350
50.5603
Monday 2 June 2025 (02/06/2025)
50.8886
50.9479
51.0258
50.7896
50.9077

May

Friday 30 May 2025 (30/05/2025)
50.4039
50.5734
50.5976
50.3522
50.4749
Thursday 29 May 2025 (29/05/2025)
50.2006
50.3674
50.4029
49.9241
50.1635
Wednesday 28 May 2025 (28/05/2025)
50.1799
50.3353
50.4330
50.1166
50.2748
Tuesday 27 May 2025 (27/05/2025)
50.7239
50.5275
50.7742
50.3984
50.5863
Monday 26 May 2025 (26/05/2025)
50.4847
50.7243
50.6102
50.4847
50.5475
Friday 23 May 2025 (23/05/2025)
50.3731
50.3989
50.5973
50.2218
50.4096
Thursday 22 May 2025 (22/05/2025)
50.2235
50.0004
50.2734
49.9470
50.1102
Wednesday 21 May 2025 (21/05/2025)
50.0852
50.1765
50.3315
50.0504
50.1910
Tuesday 20 May 2025 (20/05/2025)
49.6628
49.9234
49.9234
49.6215
49.7725
Monday 19 May 2025 (19/05/2025)
50.1232
49.9650
50.2068
49.9198
50.0633
Friday 16 May 2025 (16/05/2025)
49.6169
49.6022
49.7552
49.5234
49.6393
Thursday 15 May 2025 (15/05/2025)
49.3678
49.5760
49.6631
49.3435
49.5033
Wednesday 14 May 2025 (14/05/2025)
49.6074
49.6154
49.8421
49.5506
49.6964
Tuesday 13 May 2025 (13/05/2025)
49.2501
49.1258
49.4663
49.0380
49.2522
Monday 12 May 2025 (12/05/2025)
49.3227
48.9854
49.3227
48.9112
49.1170
Friday 9 May 2025 (09/05/2025)
50.0454
49.8463
50.1578
49.8288
49.9933
Thursday 8 May 2025 (08/05/2025)
50.5220
50.1969
50.5520
50.1301
50.3411
Wednesday 7 May 2025 (07/05/2025)
50.3640
50.5508
50.6767
50.1300
50.4034
Tuesday 6 May 2025 (06/05/2025)
50.6390
50.3736
50.6700
50.1123
50.3912
Monday 5 May 2025 (05/05/2025)
50.4401
50.6408
50.6631
50.3635
50.5133
Friday 2 May 2025 (02/05/2025)
50.4045
50.6053
50.8245
50.2671
50.5458
Thursday 1 May 2025 (01/05/2025)
50.3059
50.3174
50.4245
50.0497
50.2371

April

Wednesday 30 April 2025 (30/04/2025)
50.1584
50.3032
50.5912
50.1280
50.3596
Tuesday 29 April 2025 (29/04/2025)
50.4400
50.3286
50.4542
50.2009
50.3276
Monday 28 April 2025 (28/04/2025)
50.4298
50.4559
50.5439
50.1619
50.3529
Friday 25 April 2025 (25/04/2025)
50.4541
50.5237
50.5283
50.2646
50.3965
Thursday 24 April 2025 (24/04/2025)
50.3796
50.2782
50.5568
50.2341
50.3955
Wednesday 23 April 2025 (23/04/2025)
50.8664
50.4386
50.9177
50.4084
50.6631
Tuesday 22 April 2025 (22/04/2025)
50.6342
50.1960
50.7003
50.1735
50.4369
Monday 21 April 2025 (21/04/2025)
50.5203
50.6333
50.8263
50.5203
50.6733
Friday 18 April 2025 (18/04/2025)
50.4813
50.4813
50.4813
50.4813
50.4813
Thursday 17 April 2025 (17/04/2025)
50.8990
50.4813
50.9198
50.2360
50.5779
Wednesday 16 April 2025 (16/04/2025)
50.2712
50.8716
50.9137
50.2693
50.5915
Tuesday 15 April 2025 (15/04/2025)
50.7230
50.0294
50.7721
50.0184
50.3953
Monday 14 April 2025 (14/04/2025)
50.7115
50.6978
51.0292
50.1583
50.5938
Friday 11 April 2025 (11/04/2025)
50.6520
50.7313
50.9880
50.3592
50.6736
Thursday 10 April 2025 (10/04/2025)
48.7020
50.1530
50.1545
48.5268
49.3407
Wednesday 9 April 2025 (09/04/2025)
48.8685
48.0721
49.4733
48.0646
48.7690
Tuesday 8 April 2025 (08/04/2025)
48.0291
48.5800
48.5890
47.8904
48.2397
Monday 7 April 2025 (07/04/2025)
47.6341
48.0602
48.2502
47.4952
47.8727
Friday 4 April 2025 (04/04/2025)
47.5044
48.1651
48.5072
47.4786
47.9929
Thursday 3 April 2025 (03/04/2025)
47.3301
48.2409
48.3126
47.3066
47.8096
Wednesday 2 April 2025 (02/04/2025)
46.8418
46.6270
46.8931
46.5775
46.7353
Tuesday 1 April 2025 (01/04/2025)
46.7971
46.8164
47.0058
46.7902
46.8980

March

Monday 31 March 2025 (31/03/2025)
47.0378
46.8781
47.0486
46.8449
46.9468
Friday 28 March 2025 (28/03/2025)
46.9721
47.0467
47.0727
46.8805
46.9766
Thursday 27 March 2025 (27/03/2025)
47.1005
46.9874
47.1406
46.8712
47.0059
Wednesday 26 March 2025 (26/03/2025)
46.9125
47.0587
47.0910
46.8436
46.9673
Tuesday 25 March 2025 (25/03/2025)
47.2965
47.2381
47.3882
47.2133
47.3008
Monday 24 March 2025 (24/03/2025)
47.2098
47.3066
47.2172
47.2107
47.2140
Friday 21 March 2025 (21/03/2025)
47.0272
47.1381
47.2221
46.9697
47.0959
Thursday 20 March 2025 (20/03/2025)
47.1734
47.0818
47.3439
46.9713
47.1576
Wednesday 19 March 2025 (19/03/2025)
47.3227
47.2466
47.4353
47.2200
47.3277
Tuesday 18 March 2025 (18/03/2025)
46.9993
47.3223
47.2371
47.1094
47.1733
Monday 17 March 2025 (17/03/2025)
46.8872
47.0015
46.9635
46.9437
46.9536
Friday 14 March 2025 (14/03/2025)
46.9731
46.8685
46.9932
46.7888
46.8910
Thursday 13 March 2025 (13/03/2025)
47.0278
47.0558
47.1503
46.8908
47.0206
Wednesday 12 March 2025 (12/03/2025)
47.1097
47.1110
47.2573
46.9770
47.1172
Tuesday 11 March 2025 (11/03/2025)
47.0913
46.8862
47.2651
46.8546
47.0599
Monday 10 March 2025 (10/03/2025)
46.9754
47.1054
47.2662
46.9671
47.1167
Friday 7 March 2025 (07/03/2025)
46.7564
46.8140
47.0203
46.7158
46.8681
Thursday 6 March 2025 (06/03/2025)
46.2666
46.6852
46.7275
46.2023
46.4649
Wednesday 5 March 2025 (05/03/2025)
46.5708
46.1455
46.6503
46.0965
46.3734
Tuesday 4 March 2025 (04/03/2025)
46.3841
46.4179
46.7568
46.3540
46.5554
Monday 3 March 2025 (03/03/2025)
46.3258
46.2050
46.3960
46.0384
46.2172

February

Friday 28 February 2025 (28/02/2025)
46.0451
45.9559
46.1517
45.8445
45.9981
Thursday 27 February 2025 (27/02/2025)
46.3890
46.4041
46.4147
46.1796
46.2972
Wednesday 26 February 2025 (26/02/2025)
46.5770
46.4533
46.6153
46.3899
46.5026
Tuesday 25 February 2025 (25/02/2025)
46.5582
46.6274
46.7277
46.5118
46.6198
Monday 24 February 2025 (24/02/2025)
46.3245
46.6054
46.5211
46.4112
46.4662
Friday 21 February 2025 (21/02/2025)
46.2546
46.3932
46.4481
46.1787
46.3134
Thursday 20 February 2025 (20/02/2025)
46.1220
46.1601
46.2153
46.1033
46.1593
Wednesday 19 February 2025 (19/02/2025)
46.0502
46.0895
46.2076
45.9394
46.0735
Tuesday 18 February 2025 (18/02/2025)
46.1107
46.0160
46.2176
46.0160
46.1168
Monday 17 February 2025 (17/02/2025)
46.2721
46.0162
46.2721
45.9737
46.1229
Friday 14 February 2025 (14/02/2025)
46.1565
46.2527
46.2797
46.0380
46.1589
Thursday 13 February 2025 (13/02/2025)
45.8078
45.8925
46.0598
45.6664
45.8631
Wednesday 12 February 2025 (12/02/2025)
45.8347
45.8306
46.0193
45.7807
45.9000
Tuesday 11 February 2025 (11/02/2025)
45.7500
45.3592
45.8529
45.3488
45.6009
Monday 10 February 2025 (10/02/2025)
45.8375
45.7673
45.8018
45.6742
45.7380
Friday 7 February 2025 (07/02/2025)
45.8916
45.7595
45.9067
45.6426
45.7747
Thursday 6 February 2025 (06/02/2025)
45.5623
45.6579
45.8998
45.5555
45.7277
Wednesday 5 February 2025 (05/02/2025)
46.1762
46.2647
46.3206
46.1126
46.2166
Tuesday 4 February 2025 (04/02/2025)
45.6772
45.8151
45.9078
45.6591
45.7835
Monday 3 February 2025 (03/02/2025)
46.2233
45.8867
46.3068
45.8596
46.0832

January

Friday 31 January 2025 (31/01/2025)
45.8256
45.8333
45.9195
45.7336
45.8266
Thursday 30 January 2025 (30/01/2025)
45.9639
45.9411
46.0336
45.8389
45.9363
Wednesday 29 January 2025 (29/01/2025)
46.4890
46.1047
46.3024
46.2820
46.2922
Tuesday 28 January 2025 (28/01/2025)
46.3888
46.4898
46.5332
46.3419
46.4376
Monday 27 January 2025 (27/01/2025)
46.4391
46.5639
46.8327
46.4387
46.6357
Friday 24 January 2025 (24/01/2025)
46.4237
46.0099
46.4407
45.9924
46.2166
Thursday 23 January 2025 (23/01/2025)
46.4796
46.1328
46.3591
46.2811
46.3201
Wednesday 22 January 2025 (22/01/2025)
46.3783
46.4792
46.5367
46.3555
46.4461
Tuesday 21 January 2025 (21/01/2025)
46.1492
46.0923
46.3258
46.0837
46.2048
Monday 20 January 2025 (20/01/2025)
46.3374
46.0982
46.3641
46.0620
46.2131
Friday 17 January 2025 (17/01/2025)
46.0857
46.1370
46.3263
46.0584
46.1924
Thursday 16 January 2025 (16/01/2025)
46.1026
46.2122
46.3661
46.0918
46.2290
Wednesday 15 January 2025 (15/01/2025)
46.3087
46.1952
46.4776
46.1023
46.2900
Tuesday 14 January 2025 (14/01/2025)
45.9896
46.1724
46.2442
45.8949
46.0696
Monday 13 January 2025 (13/01/2025)
45.9213
45.8618
46.2604
45.8463
46.0534
Friday 10 January 2025 (10/01/2025)
46.4179
46.5074
46.5140
46.2863
46.4002
Thursday 9 January 2025 (09/01/2025)
46.2514
46.4113
46.6260
46.2428
46.4344
Wednesday 8 January 2025 (08/01/2025)
46.0423
46.3926
46.5434
46.0083
46.2759
Tuesday 7 January 2025 (07/01/2025)
46.8427
46.7374
46.8621
46.6237
46.7429
Monday 6 January 2025 (06/01/2025)
46.9710
46.8321
46.9901
46.8040
46.8971
Friday 3 January 2025 (03/01/2025)
46.2945
46.3363
46.4141
46.2372
46.3257
Thursday 2 January 2025 (02/01/2025)
46.5269
46.4569
46.5959
46.4319
46.5139
Wednesday 1 January 2025 (01/01/2025)
46.5269
46.4569
46.5959
46.4319
46.5139
Theme: GKNEWS