Live Rate

1 CHF = 56.2622 UAH ▼ -0.3766%

High 56.4294

Low 56.4175

Open 56.4715

Prev. Close 56.4749

One Week

+0.00%

56.7424 H · 56.3440 L

One Month

+0.00%

56.7424 H · 55.8589 L

One Year

+0.00%

56.7713 H · 53.2601 L

Best Transfer Rate

56.0653

CHF/UAH Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

UAH

Rate: 1 CHF = 56.2622 UAH

🔔

Set a CHF/UAH Rate Alert

We'll email you when the Swiss Franc to Ukraine Hryvnia rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving CHF/UAH Today

The Swiss Franc to Ukraine Hryvnia exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/UAH rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/UAH News Hub →

Latest CHF/UAH News More news →

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie

More CHF/UAH news →

Daily Swiss Franc to Ukraine Hryvnia Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 12 May	56.4715	56.2622	56.4294	56.4175	56.3669
Mon 11 May	56.5690	56.4749	56.7424	56.3440	56.5220
Fri 8 May	56.4908	56.4449	56.5298	56.3885	56.4679
Thu 7 May	56.4948	56.3618	56.4266	56.3752	56.4283
Wed 6 May	56.1247	56.4952	56.2942	56.2335	56.3100
Tue 5 May	56.0945	56.1262	56.1331	56.0332	56.1104
Mon 4 May	56.2618	56.2660	56.3297	56.1797	56.2639
Fri 1 May	55.9219	56.0141	56.0437	55.8589	55.9680
Thu 30 Apr	55.7264	55.9219	56.1512	55.7191	55.8242
Wed 29 Apr	55.8252	55.8351	55.9242	55.7922	55.8302
Tue 28 Apr	56.2541	55.6803	56.0332	55.9119	55.9672
Mon 27 Apr	56.2588	56.2536	56.3236	56.2054	56.2562
Fri 24 Apr	56.1278	55.9582	56.1681	55.9392	56.0430
Thu 23 Apr	55.9228	55.9635	56.0296	55.8585	55.9432
Wed 22 Apr	56.2497	55.9838	56.3004	55.9700	56.1168
Tue 21 Apr	56.5774	56.5114	56.6327	56.4975	56.5444
Mon 20 Apr	56.6219	56.6832	56.7278	56.4981	56.6526
Fri 17 Apr	56.1702	56.3499	56.3953	56.1543	56.2601
Thu 16 Apr	55.7945	55.8171	55.9036	55.7120	55.8058
Wed 15 Apr	55.6944	55.6445	55.7802	55.5916	55.6695
Tue 14 Apr	55.7460	55.7123	55.8986	55.6672	55.7292
Mon 13 Apr	55.0347	55.1137	55.1762	54.9347	55.0742
Fri 10 Apr	54.9679	54.9524	55.1585	54.9157	54.9602
Thu 9 Apr	54.8993	54.7923	54.9761	54.7851	54.8458
Wed 8 Apr	54.9470	54.9672	55.1243	54.8549	54.9571
Tue 7 Apr	54.4853	54.2798	54.5219	54.2649	54.3826
Mon 6 Apr	54.7415	54.6523	54.7415	54.5496	54.6969
Fri 3 Apr	54.6466	54.6689	54.7129	54.5877	54.6578
Thu 2 Apr	54.6223	54.6466	54.7264	54.5645	54.6345
Wed 1 Apr	55.0850	55.0996	55.3010	55.0298	55.0923
Tue 31 Mar	55.0188	54.8476	55.1087	54.6090	54.9332
Mon 30 Mar	54.7432	54.9889	54.9935	54.6601	54.8661
Fri 27 Mar	55.1456	54.9548	55.0692	55.0334	55.0502
Thu 26 Mar	55.6405	55.1451	55.5214	55.3199	55.3928
Wed 25 Mar	55.6578	55.6396	55.6916	55.5702	55.6487
Tue 24 Mar	55.5560	55.6592	55.7037	55.4959	55.6076
Mon 23 Mar	55.9082	55.5741	55.9956	55.4632	55.7412
Fri 20 Mar	55.2649	55.8204	55.7590	55.3560	55.5427
Thu 19 Mar	55.6279	55.2617	55.7445	55.1876	55.4448
Wed 18 Mar	55.8313	55.8742	55.8339	55.7232	55.8528
Tue 17 Mar	55.7688	55.8299	55.8673	55.7289	55.7994
Mon 16 Mar	55.9107	55.8036	56.0134	55.7823	55.8572
Fri 13 Mar	56.5385	55.8847	56.4745	56.0604	56.2116
Thu 12 Mar	56.6472	56.5385	56.7600	56.5154	56.5929
Wed 11 Mar	56.6397	56.5196	56.7713	56.5099	56.5797
Tue 10 Mar	56.4882	56.4904	56.5939	56.4202	56.4893
Mon 9 Mar	56.4081	56.1737	56.5799	56.1248	56.2909
Fri 6 Mar	56.1145	55.9204	56.0361	55.9882	56.0175
Thu 5 Mar	56.1750	56.1130	56.3090	56.0577	56.1440
Wed 4 Mar	56.1169	56.2494	56.3489	55.9712	56.1832
Tue 3 Mar	55.5426	55.5654	55.7121	55.4460	55.5540
Mon 2 Mar	56.3954	55.5594	56.4036	55.5509	55.9774
Fri 27 Feb	55.6425	55.9756	56.2222	55.5840	55.8091
Thu 26 Feb	55.7731	56.0369	56.0664	55.7139	55.9050
Wed 25 Feb	55.9610	55.7682	55.9637	55.7443	55.8646
Tue 24 Feb	55.8143	55.8848	55.9282	55.7002	55.8496
Mon 23 Feb	55.7787	55.7664	55.9028	55.6456	55.7726
Fri 20 Feb	55.8317	55.7749	55.8853	55.7036	55.8033
Thu 19 Feb	55.8559	55.8308	55.9240	55.7885	55.8434
Wed 18 Feb	56.2562	56.3452	56.3582	56.1037	56.3007
Tue 17 Feb	55.9476	56.1676	56.2775	55.9358	56.0576
Mon 16 Feb	56.2643	56.2359	56.3030	56.1257	56.2501
Fri 13 Feb	55.9853	55.9773	56.0951	55.8963	55.9813
Thu 12 Feb	55.8167	56.0106	56.0957	55.8167	55.9137
Wed 11 Feb	56.1920	55.9879	56.2870	55.7911	56.0900
Tue 10 Feb	56.1109	56.1891	56.4001	56.0511	56.1500
Mon 9 Feb	55.6465	56.0151	56.1918	55.6244	55.8308
Fri 6 Feb	55.4405	55.2741	55.5492	55.1764	55.3573
Thu 5 Feb	55.1304	55.5854	55.7448	55.1127	55.3579
Wed 4 Feb	55.6543	55.6952	55.7809	55.4851	55.6748
Tue 3 Feb	55.4103	55.6524	55.6852	55.4358	55.5314
Mon 2 Feb	55.7933	55.3990	55.9037	55.3684	55.5962
Fri 30 Jan	55.9377	55.8387	55.9642	55.8018	55.8882
Thu 29 Jan	55.6488	55.9372	55.9382	55.6488	55.7930
Wed 28 Jan	55.8434	55.4923	56.0145	55.3796	55.6679
Tue 27 Jan	55.4088	55.8073	55.8624	55.3333	55.6081
Mon 26 Jan	55.0878	55.4121	55.3772	55.0894	55.2500
Fri 23 Jan	54.4417	54.7685	54.5723	54.4219	54.6051
Thu 22 Jan	54.2812	54.4346	54.5837	54.2467	54.3579
Wed 21 Jan	54.4988	54.1591	54.6450	54.1408	54.3290
Tue 20 Jan	54.1960	54.8553	54.6921	54.3805	54.5257
Mon 19 Jan	54.2466	54.1975	54.2958	54.1211	54.2221
Fri 16 Jan	54.0777	54.1069	54.1720	54.0511	54.0923
Thu 15 Jan	54.2419	54.2783	54.3784	54.1438	54.2601
Wed 14 Jan	54.0246	54.0100	54.1091	53.7964	54.0173
Tue 13 Jan	54.2876	54.0372	54.1605	54.1485	54.1624
Mon 12 Jan	53.9274	54.2788	54.2500	54.0523	54.1031
Fri 9 Jan	53.8868	53.8782	53.9667	53.8161	53.8825
Thu 8 Jan	53.9576	53.9637	54.0936	53.9250	53.9607
Wed 7 Jan	53.7954	53.8305	53.8661	53.7324	53.8130
Tue 6 Jan	53.7198	53.5958	53.7423	53.5903	53.6578
Mon 5 Jan	53.4482	53.3378	53.4497	53.2802	53.3930
Fri 2 Jan	53.3345	53.3785	53.4191	53.2601	53.3565
Thu 1 Jan	53.3330	53.3330	53.3330	53.3330	53.3330

CHF/UAH Historical Data

Long-term CHF/UAH historical data

Daily closing rates going back decades: full historical archive

→

CHF/UAH Exchange Rate (Swiss Franc to Ukraine Hryvnia)

What's Driving CHF/UAH Today