Live Rate

1 CHF = 54.8666 UAH ▲ +0.4504%

High 54.9160

Low 54.6043

Open 54.6211

Prev. Close 54.6206

One Week

+0.00%

54.9160 H · 54.3799 L

One Month

+0.00%

54.9160 H · 53.4841 L

One Year

+0.00%

56.7801 H · 53.2601 L

Best Transfer Rate

54.6746

CHF/UAH Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

UAH

Rate: 1 CHF = 54.8666 UAH

🔔

Set a CHF/UAH Rate Alert

We'll email you when the Swiss Franc to Ukraine Hryvnia rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Ukraine Hryvnia exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/UAH rate.

Latest CHF/UAH News More news →

20 Oct Why Swiss Franc is to Stay Soft Against the Pound

25 Sep Chasing Franc Weakness Looks Attractive: Lloyds Bank

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

More CHF/UAH news →

Daily Swiss Franc to Ukraine Hryvnia Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 22 Oct	54.6211	54.8666	54.9160	54.6043	54.7439
Wed 21 Oct	54.6746	54.6206	54.6820	54.5174	54.6476
Tue 20 Oct	54.6651	54.5051	54.7169	54.3799	54.5851
Mon 19 Oct	54.6206	54.6206	54.7720	54.5853	54.6206
Fri 16 Oct	54.5045	54.4683	54.5244	54.3718	54.4864
Thu 15 Oct	53.9696	54.1638	54.2270	53.9372	54.0667
Wed 14 Oct	54.1205	54.1085	54.1970	53.9528	54.1145
Tue 13 Oct	54.0473	54.1214	54.1195	54.1091	54.0844
Mon 12 Oct	54.1766	54.0473	54.2328	54.0111	54.1120
Fri 9 Oct	53.9849	54.0645	54.1010	53.9555	54.0247
Thu 8 Oct	53.8531	53.8972	53.9693	53.7804	53.8752
Wed 7 Oct	53.7184	53.8608	54.0040	53.6921	53.7896
Tue 6 Oct	54.1339	53.8819	54.1344	53.8624	54.0079
Mon 5 Oct	54.1740	54.1316	54.2561	54.0661	54.1528
Fri 2 Oct	54.1794	54.1408	54.5530	54.0916	54.1601
Thu 1 Oct	53.5748	54.1620	54.2293	53.4841	53.8684
Wed 30 Sep	53.8276	53.5748	53.8746	53.5273	53.7012
Tue 29 Sep	53.8568	53.8290	53.8954	53.7720	53.8429
Mon 28 Sep	54.2417	53.9471	54.2729	53.8982	54.0944
Fri 25 Sep	54.1856	54.0370	54.2193	53.9563	54.1113
Thu 24 Sep	54.5055	54.4159	54.6330	54.2943	54.4607
Wed 23 Sep	54.4923	54.6080	54.6706	54.4650	54.5502
Tue 22 Sep	54.5542	54.6928	54.7498	54.4971	54.6235
Mon 21 Sep	54.3919	54.5861	54.5946	54.3642	54.4890
Fri 18 Sep	54.1900	54.2227	54.2639	54.1347	54.2064
Thu 17 Sep	54.3466	54.1914	54.3132	54.2705	54.2690
Wed 16 Sep	54.4288	54.3480	54.5916	54.3215	54.3884
Tue 15 Sep	54.5266	54.5281	54.6757	54.3930	54.5274
Mon 14 Sep	54.4950	54.5429	54.6628	54.4427	54.5190
Fri 11 Sep	54.7924	54.4784	54.8019	54.4641	54.6354
Thu 10 Sep	54.9472	54.9112	55.0184	54.8537	54.9292
Wed 9 Sep	55.1820	55.1116	55.3046	55.0755	55.1468
Tue 8 Sep	54.9254	54.9279	54.9971	54.7401	54.9267
Mon 7 Sep	55.0469	54.8902	55.0474	54.8692	54.9686
Fri 4 Sep	55.2046	55.0680	55.2466	54.9921	55.1363
Thu 3 Sep	55.0814	55.2906	55.4200	55.0758	55.1860
Wed 2 Sep	54.8874	54.9194	54.9294	54.6979	54.9034
Tue 1 Sep	55.0214	54.8647	54.9920	54.8107	54.9431
Mon 31 Aug	55.3517	55.0241	55.2225	55.1076	55.1879
Fri 28 Aug	55.3563	55.2877	55.4395	55.2423	55.3220
Thu 27 Aug	55.2567	55.3563	55.4344	55.2411	55.3065
Wed 26 Aug	55.6783	55.4193	55.5751	55.5156	55.5488
Tue 25 Aug	55.7251	55.6778	55.7094	55.5798	55.7015
Mon 24 Aug	55.9381	55.7223	55.9381	55.6587	55.8302
Fri 21 Aug	55.9087	55.7988	55.9456	55.7804	55.8538
Thu 20 Aug	56.0936	55.7754	56.1123	55.7529	55.9345
Wed 19 Aug	55.1383	55.8692	55.9006	55.1042	55.5038
Tue 18 Aug	55.2175	55.1156	55.2407	55.1071	55.1666
Mon 17 Aug	55.0236	55.2152	55.2421	55.0713	55.1194
Fri 14 Aug	54.9271	54.7914	54.9547	54.7700	54.8593
Thu 13 Aug	54.9271	54.9271	55.0716	54.8886	54.9271
Wed 12 Aug	55.1383	55.0027	55.1580	54.9667	55.0705
Tue 11 Aug	55.3205	55.2812	55.3656	55.2272	55.3009
Mon 10 Aug	55.5077	55.3383	55.6086	55.3141	55.4230
Fri 7 Aug	55.0800	55.2225	55.3194	55.0487	55.1513
Thu 6 Aug	55.4466	55.1518	55.5140	55.0727	55.2992
Wed 5 Aug	55.3800	55.4406	55.4671	55.2682	55.4103
Tue 4 Aug	55.2071	55.2233	55.2975	55.1463	55.2152
Mon 3 Aug	55.4410	55.4588	55.5333	55.3672	55.4499
Fri 31 Jul	55.3548	55.1128	55.3650	55.0238	55.2338
Thu 30 Jul	54.8907	55.0720	55.2269	54.7478	54.9814
Wed 29 Jul	54.7300	54.7863	54.8468	54.6191	54.7582
Tue 28 Jul	54.9413	54.8461	54.9425	54.8491	54.8937
Mon 27 Jul	54.9221	54.9408	55.1383	54.8727	54.9315
Fri 24 Jul	55.0520	54.7765	54.9271	54.9006	54.9143
Thu 23 Jul	54.9467	55.0581	55.0615	54.9222	55.0024
Wed 22 Jul	55.0578	54.9476	55.1552	54.9310	55.0027
Tue 21 Jul	55.1592	55.2104	55.3387	55.0949	55.1848
Mon 20 Jul	55.3924	55.3375	55.4353	55.2780	55.3650
Fri 17 Jul	55.2592	55.2484	55.3641	55.2566	55.2538
Thu 16 Jul	55.0089	55.2610	55.1557	55.0928	55.1350
Wed 15 Jul	55.3322	54.9841	55.4274	54.9061	55.1582
Tue 14 Jul	55.2584	55.4573	55.5532	55.2224	55.3579
Mon 13 Jul	55.3861	55.1137	55.4210	55.0904	55.2499
Fri 10 Jul	55.2217	55.1504	55.3163	55.1224	55.1861
Thu 9 Jul	54.8502	54.8720	54.9568	54.8081	54.8611
Wed 8 Jul	54.9650	54.8396	55.1217	54.7834	54.9023
Tue 7 Jul	55.1910	55.1631	55.2253	55.1539	55.1771
Mon 6 Jul	55.4886	55.1840	55.4886	55.1676	55.3363
Fri 3 Jul	55.7025	55.4349	55.6428	55.5125	55.5687
Thu 2 Jul	55.5827	55.7014	55.7529	55.4877	55.6421
Wed 1 Jul	55.3148	55.2612	55.3675	55.2479	55.2880
Tue 30 Jun	55.3779	55.3133	55.4634	55.3061	55.3456
Mon 29 Jun	55.5818	55.4479	55.5818	55.4174	55.5149
Fri 26 Jun	55.5307	55.5219	55.6567	55.4866	55.5263
Thu 25 Jun	55.1964	55.4064	55.3132	55.2547	55.3014
Wed 24 Jun	55.2319	55.1968	55.2660	55.1257	55.2144
Tue 23 Jun	55.4013	55.5257	55.6100	55.3605	55.4635
Mon 22 Jun	55.9382	55.5889	55.9382	55.4864	55.7636
Fri 19 Jun	55.9599	55.6722	55.9809	55.6206	55.8161
Thu 18 Jun	55.8824	55.9113	55.9561	55.8037	55.8969
Wed 17 Jun	56.5306	56.6316	56.7282	56.5131	56.5811
Tue 16 Jun	56.4254	56.4800	56.5150	56.3683	56.4527
Mon 15 Jun	56.3514	56.4719	56.5685	56.3440	56.4117
Fri 12 Jun	56.3639	56.2468	56.3856	56.2268	56.3054
Thu 11 Jun	56.1165	56.2739	56.3061	56.0929	56.1952
Wed 10 Jun	56.5195	56.4408	56.5555	56.4096	56.4802
Tue 9 Jun	56.5365	56.3391	56.5541	56.3016	56.4378
Mon 8 Jun	56.1337	55.9929	56.1538	55.9571	56.0633
Fri 5 Jun	56.3853	56.2568	56.4625	56.1796	56.3211
Thu 4 Jun	56.1504	56.3051	56.3492	56.1324	56.2278
Wed 3 Jun	56.2662	56.1164	56.2997	56.0900	56.1913
Tue 2 Jun	56.4086	56.3314	56.4886	56.2927	56.3700
Mon 1 Jun	56.7320	56.3751	56.7801	56.3453	56.5536
Fri 29 May	56.3830	56.5531	56.6296	56.3654	56.4681
Thu 28 May	56.1000	56.2555	56.2907	56.0459	56.1778
Wed 27 May	56.3528	56.3336	56.4329	56.3107	56.3432
Tue 26 May	56.4821	56.5141	56.5478	56.4239	56.4981
Mon 25 May	56.5641	56.5223	56.7025	56.4924	56.5432
Fri 22 May	56.2201	56.3368	56.3507	56.1749	56.2785
Thu 21 May	56.1579	56.2063	56.2281	56.0837	56.1821
Wed 20 May	56.1431	56.1059	56.1617	55.9931	56.1245
Tue 19 May	56.2149	56.0542	56.2998	55.9499	56.1346
Mon 18 May	56.2638	55.9744	56.3148	55.8705	56.1191
Fri 15 May	56.2772	56.3770	56.4308	56.2568	56.3271
Thu 14 May	56.2151	56.5817	56.6400	56.1917	56.3984
Wed 13 May	56.2783	56.1768	56.3019	56.2026	56.2276
Tue 12 May	56.4711	56.2766	56.4290	56.4175	56.3739
Mon 11 May	56.5690	56.4749	56.7424	56.3440	56.5220
Fri 8 May	56.4908	56.4449	56.5298	56.3885	56.4679
Thu 7 May	56.4948	56.3618	56.4266	56.3752	56.4283
Wed 6 May	56.1247	56.4952	56.2942	56.2335	56.3100
Tue 5 May	56.0945	56.1262	56.1331	56.0332	56.1104
Mon 4 May	56.2618	56.2660	56.3297	56.1797	56.2639
Fri 1 May	55.9219	56.0141	56.0437	55.8589	55.9680
Thu 30 Apr	55.7264	55.9219	56.1512	55.7191	55.8242
Wed 29 Apr	55.8252	55.8351	55.9242	55.7922	55.8302
Tue 28 Apr	56.2541	55.6803	56.0332	55.9119	55.9672
Mon 27 Apr	56.2588	56.2536	56.3236	56.2054	56.2562
Fri 24 Apr	56.1278	55.9582	56.1681	55.9392	56.0430
Thu 23 Apr	55.9228	55.9635	56.0296	55.8585	55.9432
Wed 22 Apr	56.2497	55.9838	56.3004	55.9700	56.1168
Tue 21 Apr	56.5774	56.5114	56.6327	56.4975	56.5444
Mon 20 Apr	56.6219	56.6832	56.7278	56.4981	56.6526
Fri 17 Apr	56.1702	56.3499	56.3953	56.1543	56.2601
Thu 16 Apr	55.7945	55.8171	55.9036	55.7120	55.8058
Wed 15 Apr	55.6944	55.6445	55.7802	55.5916	55.6695
Tue 14 Apr	55.7460	55.7123	55.8986	55.6672	55.7292
Mon 13 Apr	55.0347	55.1137	55.1762	54.9347	55.0742
Fri 10 Apr	54.9679	54.9524	55.1585	54.9157	54.9602
Thu 9 Apr	54.8993	54.7923	54.9761	54.7851	54.8458
Wed 8 Apr	54.9470	54.9672	55.1243	54.8549	54.9571
Tue 7 Apr	54.4853	54.2798	54.5219	54.2649	54.3826
Mon 6 Apr	54.7415	54.6523	54.7415	54.5496	54.6969
Fri 3 Apr	54.6466	54.6689	54.7129	54.5877	54.6578
Thu 2 Apr	54.6223	54.6466	54.7264	54.5645	54.6345
Wed 1 Apr	55.0850	55.0996	55.3010	55.0298	55.0923
Tue 31 Mar	55.0188	54.8476	55.1087	54.6090	54.9332
Mon 30 Mar	54.7432	54.9889	54.9935	54.6601	54.8661
Fri 27 Mar	55.1456	54.9548	55.0692	55.0334	55.0502
Thu 26 Mar	55.6405	55.1451	55.5214	55.3199	55.3928
Wed 25 Mar	55.6578	55.6396	55.6916	55.5702	55.6487
Tue 24 Mar	55.5560	55.6592	55.7037	55.4959	55.6076
Mon 23 Mar	55.9082	55.5741	55.9956	55.4632	55.7412
Fri 20 Mar	55.2649	55.8204	55.7590	55.3560	55.5427
Thu 19 Mar	55.6279	55.2617	55.7445	55.1876	55.4448
Wed 18 Mar	55.8313	55.8742	55.8339	55.7232	55.8528
Tue 17 Mar	55.7688	55.8299	55.8673	55.7289	55.7994
Mon 16 Mar	55.9107	55.8036	56.0134	55.7823	55.8572
Fri 13 Mar	56.5385	55.8847	56.4745	56.0604	56.2116
Thu 12 Mar	56.6472	56.5385	56.7600	56.5154	56.5929
Wed 11 Mar	56.6397	56.5196	56.7713	56.5099	56.5797
Tue 10 Mar	56.4882	56.4904	56.5939	56.4202	56.4893
Mon 9 Mar	56.4081	56.1737	56.5799	56.1248	56.2909
Fri 6 Mar	56.1145	55.9204	56.0361	55.9882	56.0175
Thu 5 Mar	56.1750	56.1130	56.3090	56.0577	56.1440
Wed 4 Mar	56.1169	56.2494	56.3489	55.9712	56.1832
Tue 3 Mar	55.5426	55.5654	55.7121	55.4460	55.5540
Mon 2 Mar	56.3954	55.5594	56.4036	55.5509	55.9774
Fri 27 Feb	55.6425	55.9756	56.2222	55.5840	55.8091
Thu 26 Feb	55.7731	56.0369	56.0664	55.7139	55.9050
Wed 25 Feb	55.9610	55.7682	55.9637	55.7443	55.8646
Tue 24 Feb	55.8143	55.8848	55.9282	55.7002	55.8496
Mon 23 Feb	55.7787	55.7664	55.9028	55.6456	55.7726
Fri 20 Feb	55.8317	55.7749	55.8853	55.7036	55.8033
Thu 19 Feb	55.8559	55.8308	55.9240	55.7885	55.8434
Wed 18 Feb	56.2562	56.3452	56.3582	56.1037	56.3007
Tue 17 Feb	55.9476	56.1676	56.2775	55.9358	56.0576
Mon 16 Feb	56.2643	56.2359	56.3030	56.1257	56.2501
Fri 13 Feb	55.9853	55.9773	56.0951	55.8963	55.9813
Thu 12 Feb	55.8167	56.0106	56.0957	55.8167	55.9137
Wed 11 Feb	56.1920	55.9879	56.2870	55.7911	56.0900
Tue 10 Feb	56.1109	56.1891	56.4001	56.0511	56.1500
Mon 9 Feb	55.6465	56.0151	56.1918	55.6244	55.8308
Fri 6 Feb	55.4405	55.2741	55.5492	55.1764	55.3573
Thu 5 Feb	55.1304	55.5854	55.7448	55.1127	55.3579
Wed 4 Feb	55.6543	55.6952	55.7809	55.4851	55.6748
Tue 3 Feb	55.4103	55.6524	55.6852	55.4358	55.5314
Mon 2 Feb	55.7933	55.3990	55.9037	55.3684	55.5962
Fri 30 Jan	55.9377	55.8387	55.9642	55.8018	55.8882
Thu 29 Jan	55.6488	55.9372	55.9382	55.6488	55.7930
Wed 28 Jan	55.8434	55.4923	56.0145	55.3796	55.6679
Tue 27 Jan	55.4088	55.8073	55.8624	55.3333	55.6081
Mon 26 Jan	55.0878	55.4121	55.3772	55.0894	55.2500
Fri 23 Jan	54.4417	54.7685	54.5723	54.4219	54.6051
Thu 22 Jan	54.2812	54.4346	54.5837	54.2467	54.3579
Wed 21 Jan	54.4988	54.1591	54.6450	54.1408	54.3290
Tue 20 Jan	54.1960	54.8553	54.6921	54.3805	54.5257
Mon 19 Jan	54.2466	54.1975	54.2958	54.1211	54.2221
Fri 16 Jan	54.0777	54.1069	54.1720	54.0511	54.0923
Thu 15 Jan	54.2419	54.2783	54.3784	54.1438	54.2601
Wed 14 Jan	54.0246	54.0100	54.1091	53.7964	54.0173
Tue 13 Jan	54.2876	54.0372	54.1605	54.1485	54.1624
Mon 12 Jan	53.9274	54.2788	54.2500	54.0523	54.1031
Fri 9 Jan	53.8868	53.8782	53.9667	53.8161	53.8825
Thu 8 Jan	53.9576	53.9637	54.0936	53.9250	53.9607
Wed 7 Jan	53.7954	53.8305	53.8661	53.7324	53.8130
Tue 6 Jan	53.7198	53.5958	53.7423	53.5903	53.6578
Mon 5 Jan	53.4482	53.3378	53.4497	53.2802	53.3930
Fri 2 Jan	53.3345	53.3785	53.4191	53.2601	53.3565
Thu 1 Jan	53.3330	53.3330	53.3330	53.3330	53.3330

CHF/UAH Historical Data

Long-term CHF/UAH historical data

Daily closing rates going back decades: full historical archive

→

Swiss Franc to Ukraine Hryvnia Forecast and Live Exchange Rate