SEARCH

Swiss Franc to Brazilian Real Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
BRL

1 CHF = 6.6133 BRL

+0.07%
6.6134
= today's high
6.6089
= low
6.6089
= open
6.6088
= yesterday's close
Retail Rates
6.6133
is the live market rate
6.5902
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.42%
6.7041
= current week high
6.6089
= current week low
One Month:
-0.16%
6.7041
= current month high
6.6089
= current month low
One Year:
+1.44%
7.3354
= current year high
6.3020
= current year low

Interday CHF/BRL Chart

Loading

Monthly CHF/BRL Chart

Loading

Interactive CHF/BRL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/BRL News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Brazilian Real Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
6.6134
6.6089
6.6112
Thursday 4 December 2025 (04/12/2025)
6.6406
6.6071
6.6280
6.6118
6.6199
Wednesday 3 December 2025 (03/12/2025)
6.6359
6.6407
6.6609
6.6368
6.6489
Tuesday 2 December 2025 (02/12/2025)
6.6540
6.6359
6.6684
6.6285
6.6485
Monday 1 December 2025 (01/12/2025)
6.6417
6.6535
6.7041
6.6573
6.6807

November

Friday 28 November 2025 (28/11/2025)
6.6529
6.6425
6.6634
6.6282
6.6458
Thursday 27 November 2025 (27/11/2025)
6.6283
6.6527
6.6466
6.6179
6.6323
Wednesday 26 November 2025 (26/11/2025)
6.6648
6.6286
6.6625
6.6604
6.6615
Tuesday 25 November 2025 (25/11/2025)
6.6667
6.6648
6.6873
6.6534
6.6704
Monday 24 November 2025 (24/11/2025)
6.6841
6.6667
6.6939
6.6829
6.6884
Friday 21 November 2025 (21/11/2025)
6.6180
6.6857
6.6937
6.6193
6.6565
Thursday 20 November 2025 (20/11/2025)
6.6172
6.6179
6.6136
6.6124
6.6130
Wednesday 19 November 2025 (19/11/2025)
6.6552
6.6173
6.6409
6.6251
6.6330
Tuesday 18 November 2025 (18/11/2025)
6.6940
6.6555
6.6963
6.6837
6.6900
Monday 17 November 2025 (17/11/2025)
6.6700
6.6939
6.6883
6.6647
6.6765
Friday 14 November 2025 (14/11/2025)
6.6818
6.6706
6.6862
6.6846
6.6854
Thursday 13 November 2025 (13/11/2025)
6.6319
6.6814
6.6736
6.6448
6.6592
Wednesday 12 November 2025 (12/11/2025)
6.5882
6.6320
6.6113
6.6086
6.6100
Tuesday 11 November 2025 (11/11/2025)
6.5732
6.5883
6.5893
6.5766
6.5830
Monday 10 November 2025 (10/11/2025)
6.6212
6.5734
6.6416
6.5827
6.6122
Friday 7 November 2025 (07/11/2025)
6.6363
6.6215
6.6476
6.6356
6.6416
Thursday 6 November 2025 (06/11/2025)
6.6150
6.6360
6.6374
6.6072
6.6223
Wednesday 5 November 2025 (05/11/2025)
6.6626
6.6152
6.6568
6.6403
6.6486
Tuesday 4 November 2025 (04/11/2025)
6.6301
6.6626
6.6400
6.6350
6.6375
Monday 3 November 2025 (03/11/2025)
6.6910
6.6303
6.6978
6.6418
6.6698

October

Friday 31 October 2025 (31/10/2025)
6.7093
6.6818
6.6936
6.6891
6.6914
Thursday 30 October 2025 (30/10/2025)
6.7020
6.7089
6.7153
6.7039
6.7096
Wednesday 29 October 2025 (29/10/2025)
6.7545
6.7021
6.7358
6.7134
6.7246
Tuesday 28 October 2025 (28/10/2025)
6.7559
6.7545
6.7734
6.7558
6.7646
Monday 27 October 2025 (27/10/2025)
6.7650
6.7557
6.7731
6.7559
6.7645
Friday 24 October 2025 (24/10/2025)
6.7698
6.7746
6.7673
6.7670
6.7672
Thursday 23 October 2025 (23/10/2025)
6.7843
6.7698
6.7737
6.7644
6.7691
Wednesday 22 October 2025 (22/10/2025)
6.7642
6.7841
6.7893
6.7623
6.7758
Tuesday 21 October 2025 (21/10/2025)
6.7813
6.7642
6.7845
6.7796
6.7821
Monday 20 October 2025 (20/10/2025)
6.8253
6.7810
6.8457
6.7871
6.8164
Friday 17 October 2025 (17/10/2025)
6.8699
6.8174
6.8779
6.8577
6.8678
Thursday 16 October 2025 (16/10/2025)
6.8463
6.8698
6.8412
6.8297
6.8355
Wednesday 15 October 2025 (15/10/2025)
6.8451
6.8461
6.8559
6.8148
6.8354
Tuesday 14 October 2025 (14/10/2025)
6.7985
6.8451
6.8268
6.8058
6.8163
Monday 13 October 2025 (13/10/2025)
6.8897
6.7985
6.9095
6.7898
6.8497
Friday 10 October 2025 (10/10/2025)
6.6595
6.9086
6.8704
6.6744
6.7724
Thursday 9 October 2025 (09/10/2025)
6.6642
6.6596
6.6681
6.6592
6.6637
Wednesday 8 October 2025 (08/10/2025)
6.7034
6.6642
6.6856
6.6763
6.6810
Tuesday 7 October 2025 (07/10/2025)
6.6831
6.7035
6.7057
6.6563
6.6810
Monday 6 October 2025 (06/10/2025)
6.7213
6.6831
6.7073
6.6836
6.6955
Friday 3 October 2025 (03/10/2025)
6.6910
6.7095
6.7264
6.6962
6.7113
Thursday 2 October 2025 (02/10/2025)
6.6858
6.6912
6.6985
6.6827
6.6906
Wednesday 1 October 2025 (01/10/2025)
6.6824
6.6857
6.6931
6.6716
6.6824

September

Tuesday 30 September 2025 (30/09/2025)
6.6724
6.6822
6.6911
6.6715
6.6813
Monday 29 September 2025 (29/09/2025)
6.7013
6.6724
6.7197
6.6748
6.6973
Friday 26 September 2025 (26/09/2025)
6.7086
6.6971
6.7062
6.6988
6.7025
Thursday 25 September 2025 (25/09/2025)
6.7051
6.7088
6.6981
6.6805
6.6893
Wednesday 24 September 2025 (24/09/2025)
6.6761
6.7051
6.6938
6.6631
6.6785
Tuesday 23 September 2025 (23/09/2025)
6.7333
6.6760
6.7363
6.6799
6.7081
Monday 22 September 2025 (22/09/2025)
6.6999
6.7339
6.7470
6.6972
6.7221
Friday 19 September 2025 (19/09/2025)
6.7046
6.6939
6.6999
6.6782
6.6891
Thursday 18 September 2025 (18/09/2025)
6.7244
6.7039
6.7735
6.6893
6.7314
Wednesday 17 September 2025 (17/09/2025)
6.7417
6.7243
6.7469
6.7320
6.7395
Tuesday 16 September 2025 (16/09/2025)
6.6917
6.7418
6.7415
6.7222
6.7319
Monday 15 September 2025 (15/09/2025)
6.7312
6.6917
6.7341
6.6983
6.7162
Friday 12 September 2025 (12/09/2025)
6.7737
6.7221
6.7710
6.7193
6.7452
Thursday 11 September 2025 (11/09/2025)
6.7678
6.7738
6.7756
6.7634
6.7695
Wednesday 10 September 2025 (10/09/2025)
6.8200
6.7679
6.8029
6.7894
6.7962
Tuesday 9 September 2025 (09/09/2025)
6.8339
6.8199
6.8317
6.8306
6.8312
Monday 8 September 2025 (08/09/2025)
6.7876
6.8340
6.8337
6.7980
6.8159
Friday 5 September 2025 (05/09/2025)
6.7611
6.7828
6.7796
6.7660
6.7728
Thursday 4 September 2025 (04/09/2025)
6.7777
6.7612
6.7812
6.7699
6.7756
Wednesday 3 September 2025 (03/09/2025)
6.7920
6.7777
6.8085
6.7921
6.8003
Tuesday 2 September 2025 (02/09/2025)
6.7952
6.7920
6.7937
6.7763
6.7850
Monday 1 September 2025 (01/09/2025)
6.7892
6.7952
6.7942
6.7867
6.7905

August

Friday 29 August 2025 (29/08/2025)
6.7541
6.7816
6.7693
6.7610
6.7652
Thursday 28 August 2025 (28/08/2025)
6.7536
6.7539
6.7828
6.7532
6.7680
Wednesday 27 August 2025 (27/08/2025)
6.7616
6.7536
6.7650
6.7496
6.7573
Tuesday 26 August 2025 (26/08/2025)
6.7157
6.7618
6.7597
6.7213
6.7405
Monday 25 August 2025 (25/08/2025)
6.7637
6.7158
6.7782
6.7247
6.7515
Friday 22 August 2025 (22/08/2025)
6.7672
6.7649
6.7682
6.7661
6.7672
Thursday 21 August 2025 (21/08/2025)
6.8202
6.7672
6.8125
6.7876
6.8001
Wednesday 20 August 2025 (20/08/2025)
6.8163
6.8204
6.8154
6.8063
6.8109
Tuesday 19 August 2025 (19/08/2025)
6.7317
6.8163
6.8090
6.7457
6.7774
Monday 18 August 2025 (18/08/2025)
6.6984
6.7315
6.7314
6.7098
6.7206
Friday 15 August 2025 (15/08/2025)
6.7071
6.6947
6.7098
6.6993
6.7046
Thursday 14 August 2025 (14/08/2025)
6.7010
6.7069
6.7017
6.6978
6.6998
Wednesday 13 August 2025 (13/08/2025)
6.6818
6.7012
6.7184
6.6871
6.7028
Tuesday 12 August 2025 (12/08/2025)
6.6993
6.6816
6.7061
6.6818
6.6940
Monday 11 August 2025 (11/08/2025)
6.7333
6.6994
6.7202
6.7120
6.7161
Friday 8 August 2025 (08/08/2025)
6.7265
6.7231
6.7308
6.7128
6.7218
Thursday 7 August 2025 (07/08/2025)
6.7769
6.7264
6.7712
6.7633
6.7673
Wednesday 6 August 2025 (06/08/2025)
6.8215
6.7767
6.8074
6.7853
6.7964
Tuesday 5 August 2025 (05/08/2025)
6.8035
6.8215
6.8093
6.8051
6.8072
Monday 4 August 2025 (04/08/2025)
6.8823
6.8037
6.9333
6.8477
6.8905
Friday 1 August 2025 (01/08/2025)
6.8952
6.8927
6.8905
6.8814
6.8860

July

Thursday 31 July 2025 (31/07/2025)
6.8383
6.8949
6.8795
6.8581
6.8688
Wednesday 30 July 2025 (30/07/2025)
6.9154
6.8384
6.9168
6.8507
6.8838
Tuesday 29 July 2025 (29/07/2025)
6.9548
6.9156
6.9465
6.9232
6.9349
Monday 28 July 2025 (28/07/2025)
6.9938
6.9550
6.9808
6.9798
6.9803
Friday 25 July 2025 (25/07/2025)
6.9400
6.9971
6.9573
6.9540
6.9557
Thursday 24 July 2025 (24/07/2025)
6.9672
6.9405
6.9653
6.9432
6.9543
Wednesday 23 July 2025 (23/07/2025)
7.0261
6.9673
6.9998
6.9890
6.9944
Tuesday 22 July 2025 (22/07/2025)
6.9770
7.0258
6.9996
6.9957
6.9977
Monday 21 July 2025 (21/07/2025)
6.9523
6.9772
7.0039
6.9643
6.9841
Friday 18 July 2025 (18/07/2025)
6.8946
6.9604
6.9545
6.9237
6.9391
Thursday 17 July 2025 (17/07/2025)
6.9529
6.8944
6.9524
6.9201
6.9363
Wednesday 16 July 2025 (16/07/2025)
6.9332
6.9528
6.9532
6.9372
6.9452
Tuesday 15 July 2025 (15/07/2025)
7.0030
6.9333
7.0069
6.9550
6.9810
Monday 14 July 2025 (14/07/2025)
6.9681
7.0029
6.9925
6.9799
6.9862
Friday 11 July 2025 (11/07/2025)
6.9426
6.9786
6.9690
6.9576
6.9633
Thursday 10 July 2025 (10/07/2025)
7.0201
6.9427
7.0453
6.9517
6.9985
Wednesday 9 July 2025 (09/07/2025)
6.8460
7.0199
6.9962
6.8516
6.9239
Tuesday 8 July 2025 (08/07/2025)
6.8724
6.8458
6.8915
6.8342
6.8629
Monday 7 July 2025 (07/07/2025)
6.8285
6.8723
6.8623
6.8080
6.8352
Friday 4 July 2025 (04/07/2025)
6.8012
6.8248
6.8195
6.8172
6.8184
Thursday 3 July 2025 (03/07/2025)
6.8495
6.8011
6.8389
6.8375
6.8382
Wednesday 2 July 2025 (02/07/2025)
6.9004
6.8495
6.9047
6.8654
6.8851
Tuesday 1 July 2025 (01/07/2025)
6.8508
6.9004
6.8949
6.8773
6.8861

June

Monday 30 June 2025 (30/06/2025)
6.8661
6.8508
6.8885
6.8431
6.8658
Friday 27 June 2025 (27/06/2025)
6.8586
6.8673
6.8529
6.8510
6.8520
Thursday 26 June 2025 (26/06/2025)
6.9139
6.8588
6.9385
6.8720
6.9053
Wednesday 25 June 2025 (25/06/2025)
6.8448
6.9139
6.9112
6.8443
6.8778
Tuesday 24 June 2025 (24/06/2025)
6.7640
6.8448
6.8195
6.7818
6.8007
Monday 23 June 2025 (23/06/2025)
6.7553
6.7644
6.7808
6.7424
6.7616
Friday 20 June 2025 (20/06/2025)
6.7254
6.7400
6.7418
6.7304
6.7361
Thursday 19 June 2025 (19/06/2025)
6.7096
6.7253
6.7196
6.7100
6.7148
Wednesday 18 June 2025 (18/06/2025)
6.7362
6.7096
6.7308
6.7278
6.7293
Tuesday 17 June 2025 (17/06/2025)
6.7483
6.7358
6.7551
6.7347
6.7449
Monday 16 June 2025 (16/06/2025)
6.8325
6.7484
6.8568
6.7753
6.8161
Friday 13 June 2025 (13/06/2025)
6.8334
6.8325
6.8526
6.8465
6.8496
Thursday 12 June 2025 (12/06/2025)
6.7490
6.8332
6.7954
6.7930
6.7942
Wednesday 11 June 2025 (11/06/2025)
6.7753
6.7488
6.7688
6.7523
6.7606
Tuesday 10 June 2025 (10/06/2025)
6.7652
6.7752
6.7659
6.7604
6.7632
Monday 9 June 2025 (09/06/2025)
6.7576
6.7652
6.7989
6.7693
6.7841
Friday 6 June 2025 (06/06/2025)
6.8187
6.7622
6.8097
6.7642
6.7870
Thursday 5 June 2025 (05/06/2025)
6.8878
6.8182
6.8608
6.8385
6.8497
Wednesday 4 June 2025 (04/06/2025)
6.8427
6.8874
6.8691
6.8461
6.8576
Tuesday 3 June 2025 (03/06/2025)
6.9443
6.8427
6.9133
6.8881
6.9007
Monday 2 June 2025 (02/06/2025)
6.9521
6.9445
7.0562
6.9376
6.9969

May

Friday 30 May 2025 (30/05/2025)
6.8868
6.9594
6.9602
6.8883
6.9243
Thursday 29 May 2025 (29/05/2025)
6.8791
6.8870
6.8596
6.8514
6.8555
Wednesday 28 May 2025 (28/05/2025)
6.8193
6.8792
6.8827
6.8289
6.8558
Tuesday 27 May 2025 (27/05/2025)
6.9055
6.8192
6.8716
6.8466
6.8591
Monday 26 May 2025 (26/05/2025)
6.8883
6.9056
6.9007
6.8858
6.8933
Friday 23 May 2025 (23/05/2025)
6.8886
6.8768
6.9967
6.8989
6.9478
Thursday 22 May 2025 (22/05/2025)
6.8418
6.8883
6.8809
6.7855
6.8332
Wednesday 21 May 2025 (21/05/2025)
6.8429
6.8420
6.8774
6.8572
6.8673
Tuesday 20 May 2025 (20/05/2025)
6.7705
6.8431
6.8107
6.7901
6.8004
Monday 19 May 2025 (19/05/2025)
6.7690
6.7704
6.8177
6.7803
6.7990
Friday 16 May 2025 (16/05/2025)
6.7993
6.7636
6.8101
6.7786
6.7944
Thursday 15 May 2025 (15/05/2025)
6.6951
6.7992
6.7753
6.7236
6.7495
Wednesday 14 May 2025 (14/05/2025)
6.6805
6.6948
6.7228
6.6961
6.7095
Tuesday 13 May 2025 (13/05/2025)
6.7124
6.6805
6.7170
6.7038
6.7104
Monday 12 May 2025 (12/05/2025)
6.7962
6.7124
6.7773
6.7338
6.7556
Friday 9 May 2025 (09/05/2025)
6.8060
6.7985
6.8120
6.8066
6.8093
Thursday 8 May 2025 (08/05/2025)
6.9745
6.8060
6.9528
6.8520
6.9024
Wednesday 7 May 2025 (07/05/2025)
6.9511
6.9745
6.9667
6.9574
6.9621
Tuesday 6 May 2025 (06/05/2025)
6.9180
6.9511
6.9518
6.9063
6.9291
Monday 5 May 2025 (05/05/2025)
6.8399
6.9181
6.9477
6.8683
6.9080
Friday 2 May 2025 (02/05/2025)
6.8406
6.8431
6.9178
6.8617
6.8898
Thursday 1 May 2025 (01/05/2025)
6.8663
6.8410
6.8643
6.8490
6.8567

April

Wednesday 30 April 2025 (30/04/2025)
6.8232
6.8663
6.8659
6.8413
6.8536
Tuesday 29 April 2025 (29/04/2025)
6.8965
6.8234
6.8795
6.8345
6.8570
Monday 28 April 2025 (28/04/2025)
6.8696
6.8971
6.8926
6.8630
6.8778
Friday 25 April 2025 (25/04/2025)
6.8714
6.8680
6.8615
6.8462
6.8539
Thursday 24 April 2025 (24/04/2025)
6.8725
6.8715
6.9370
6.8666
6.9018
Wednesday 23 April 2025 (23/04/2025)
6.9889
6.8723
6.9438
6.8985
6.9212
Tuesday 22 April 2025 (22/04/2025)
7.1776
6.9890
7.1327
7.0556
7.0942
Monday 21 April 2025 (21/04/2025)
7.1099
7.1774
7.3354
7.1529
7.2442
Friday 18 April 2025 (18/04/2025)
7.0954
7.0954
7.0954
7.0954
7.0954
Thursday 17 April 2025 (17/04/2025)
7.2129
7.0954
7.1504
7.1461
7.1483
Wednesday 16 April 2025 (16/04/2025)
7.1472
7.2128
7.2678
7.1983
7.2331
Tuesday 15 April 2025 (15/04/2025)
7.1862
7.1471
7.1819
7.1591
7.1705
Monday 14 April 2025 (14/04/2025)
7.1431
7.1863
7.1734
7.1591
7.1663
Friday 11 April 2025 (11/04/2025)
7.1459
7.1962
7.2188
7.1881
7.2035
Thursday 10 April 2025 (10/04/2025)
6.7915
7.1460
6.9891
6.9804
6.9848
Wednesday 9 April 2025 (09/04/2025)
7.0922
6.7917
7.1275
6.9890
7.0583
Tuesday 8 April 2025 (08/04/2025)
6.8758
7.0931
6.9980
6.9308
6.9644
Monday 7 April 2025 (07/04/2025)
6.8238
6.8757
6.8568
6.8514
6.8541
Friday 4 April 2025 (04/04/2025)
6.5534
6.7876
6.6912
6.6502
6.6707
Thursday 3 April 2025 (03/04/2025)
6.4179
6.5534
6.5930
6.5329
6.5630
Wednesday 2 April 2025 (02/04/2025)
6.4315
6.4177
6.4464
6.4268
6.4366
Tuesday 1 April 2025 (01/04/2025)
6.4513
6.4315
6.4878
6.4481
6.4680

March

Monday 31 March 2025 (31/03/2025)
6.5479
6.4514
6.5742
6.4667
6.5205
Friday 28 March 2025 (28/03/2025)
6.5174
6.5402
6.5503
6.5163
6.5333
Thursday 27 March 2025 (27/03/2025)
6.4915
6.5176
6.5213
6.4879
6.5046
Wednesday 26 March 2025 (26/03/2025)
6.4574
6.4915
6.4731
6.4557
6.4644
Tuesday 25 March 2025 (25/03/2025)
6.5289
6.4574
6.5632
6.4565
6.5099
Monday 24 March 2025 (24/03/2025)
6.4954
6.5288
6.5328
6.4858
6.5093
Friday 21 March 2025 (21/03/2025)
6.4416
6.4854
6.4774
6.4439
6.4607
Thursday 20 March 2025 (20/03/2025)
6.4367
6.4417
6.4364
6.4349
6.4357
Wednesday 19 March 2025 (19/03/2025)
6.4696
6.4367
6.4981
6.4454
6.4718
Tuesday 18 March 2025 (18/03/2025)
6.4526
6.4696
6.4680
6.4534
6.4607
Monday 17 March 2025 (17/03/2025)
6.4883
6.4524
6.5684
6.4450
6.5067
Friday 14 March 2025 (14/03/2025)
6.5760
6.4859
6.6574
6.4688
6.5631
Thursday 13 March 2025 (13/03/2025)
6.5775
6.5759
6.5856
6.5778
6.5817
Wednesday 12 March 2025 (12/03/2025)
6.5825
6.5775
6.6019
6.5853
6.5936
Tuesday 11 March 2025 (11/03/2025)
6.6481
6.5825
6.6900
6.6571
6.6736
Monday 10 March 2025 (10/03/2025)
6.5761
6.6482
6.6544
6.5960
6.6252
Friday 7 March 2025 (07/03/2025)
6.5240
6.5782
6.5717
6.5583
6.5650
Thursday 6 March 2025 (06/03/2025)
6.4446
6.5237
6.5051
6.5014
6.5033
Wednesday 5 March 2025 (05/03/2025)
7.0074
6.4450
6.9530
6.5141
6.7336
Tuesday 4 March 2025 (04/03/2025)
6.6929
7.0075
6.9978
6.7438
6.8708
Monday 3 March 2025 (03/03/2025)
6.5185
6.6929
6.6696
6.5283
6.5990

February

Friday 28 February 2025 (28/02/2025)
6.4926
6.5183
6.5325
6.4933
6.5129
Thursday 27 February 2025 (27/02/2025)
6.4868
6.4923
6.4781
6.4761
6.4771
Wednesday 26 February 2025 (26/02/2025)
6.4285
6.4867
6.4941
6.4187
6.4564
Tuesday 25 February 2025 (25/02/2025)
6.4417
6.4285
6.5091
6.4422
6.4757
Monday 24 February 2025 (24/02/2025)
6.3773
6.4419
6.4171
6.3843
6.4007
Friday 21 February 2025 (21/02/2025)
6.3526
6.3844
6.3591
6.3531
6.3561
Thursday 20 February 2025 (20/02/2025)
6.3254
6.3527
6.3534
6.3126
6.3330
Wednesday 19 February 2025 (19/02/2025)
6.2968
6.3252
6.3194
6.3020
6.3107
Tuesday 18 February 2025 (18/02/2025)
6.3444
6.2967
6.3356
6.3066
6.3211
Monday 17 February 2025 (17/02/2025)
6.3490
6.3445
6.3434
6.3417
6.3426
Friday 14 February 2025 (14/02/2025)
6.3846
6.3409
6.4097
6.3346
6.3722
Thursday 13 February 2025 (13/02/2025)
6.3105
6.3845
6.3553
6.3453
6.3503
Wednesday 12 February 2025 (12/02/2025)
6.3120
6.3103
6.3197
6.3026
6.3112
Tuesday 11 February 2025 (11/02/2025)
6.3502
6.3120
6.3544
6.3241
6.3393
Monday 10 February 2025 (10/02/2025)
6.3915
6.3502
6.4283
6.3454
6.3869
Friday 7 February 2025 (07/02/2025)
6.3683
6.3813
6.3747
6.3434
6.3591
Thursday 6 February 2025 (06/02/2025)
6.4285
6.3681
6.4370
6.3906
6.4138
Wednesday 5 February 2025 (05/02/2025)
6.3572
6.4283
6.4410
6.3742
6.4076
Tuesday 4 February 2025 (04/02/2025)
6.3789
6.3570
6.4312
6.3691
6.4002
Monday 3 February 2025 (03/02/2025)
6.4335
6.3788
6.4296
6.3775
6.4036

January

Friday 31 January 2025 (31/01/2025)
6.4587
6.4111
6.4789
6.3981
6.4385
Thursday 30 January 2025 (30/01/2025)
6.4578
6.4587
6.5121
6.4616
6.4869
Wednesday 29 January 2025 (29/01/2025)
6.4771
6.4578
6.4727
6.4548
6.4638
Tuesday 28 January 2025 (28/01/2025)
6.5333
6.4772
6.5271
6.4796
6.5034
Monday 27 January 2025 (27/01/2025)
6.5277
6.5336
6.6308
6.5673
6.5991
Friday 24 January 2025 (24/01/2025)
6.5297
6.5258
6.5606
6.5105
6.5356
Thursday 23 January 2025 (23/01/2025)
6.5543
6.5296
6.5647
6.5191
6.5419
Wednesday 22 January 2025 (22/01/2025)
6.6472
6.5541
6.6800
6.5392
6.6096
Tuesday 21 January 2025 (21/01/2025)
6.6526
6.6472
6.6512
6.6288
6.6400
Monday 20 January 2025 (20/01/2025)
6.6444
6.6527
6.6653
6.6482
6.6568
Friday 17 January 2025 (17/01/2025)
6.6433
6.6356
6.6588
6.6284
6.6436
Thursday 16 January 2025 (16/01/2025)
6.5840
6.6433
6.6421
6.5881
6.6151
Wednesday 15 January 2025 (15/01/2025)
6.6379
6.5839
6.6695
6.6228
6.6462
Tuesday 14 January 2025 (14/01/2025)
6.6456
6.6378
6.6711
6.6067
6.6389
Monday 13 January 2025 (13/01/2025)
6.6713
6.6457
6.7208
6.6409
6.6809
Friday 10 January 2025 (10/01/2025)
6.6179
6.6628
6.6679
6.6237
6.6458
Thursday 9 January 2025 (09/01/2025)
6.7012
6.6174
6.7145
6.6475
6.6810
Wednesday 8 January 2025 (08/01/2025)
6.7072
6.7012
6.7301
6.7061
6.7181
Tuesday 7 January 2025 (07/01/2025)
6.7591
6.7073
6.7818
6.6861
6.7340
Monday 6 January 2025 (06/01/2025)
6.7993
6.7591
6.8764
6.7579
6.8172
Friday 3 January 2025 (03/01/2025)
6.7434
6.8031
6.8006
6.7597
6.7802
Thursday 2 January 2025 (02/01/2025)
6.8261
6.7435
6.8229
6.7547
6.7888
Wednesday 1 January 2025 (01/01/2025)
6.8356
6.8151
6.8486
6.8317
6.8402
Theme: GKNEWS