CHF/BRL Exchange Rate (Swiss Franc to Brazilian Real)

Live CHF/BRL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 6.4045 BRL ▼ -0.1800%
High 6.4342
Low 6.3980
Open 6.4157
Prev. Close 6.4159
Source: Barchart.com · 15-min delay
One Week
+0.28%
6.4365 H · 6.3645 L
One Month
-1.02%
6.5322 H · 6.3501 L
One Year
-4.30%
6.9708 H · 6.2641 L
Best Transfer Rate
6.3821
CHF/BRL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 6.4045 BRL
🔔
Set a CHF/BRL Rate Alert

We'll email you when the Swiss Franc to Brazilian Real rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 June 2026

What's Driving CHF/BRL Today

The Swiss Franc to Brazilian Real exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/BRL rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/BRL News Hub →
Latest CHF/BRL News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/BRL news →
Daily Swiss Franc to Brazilian Real Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun6.41576.40456.43426.39806.4101
Thu 25 Jun6.41606.41146.43656.38886.4137
Wed 24 Jun6.42066.41596.42786.38006.4183
Tue 23 Jun6.37916.42086.40676.36456.4000
Mon 22 Jun6.40226.37916.38786.38326.3907
Fri 19 Jun6.44466.38386.40966.39206.4142
Thu 18 Jun6.41156.44446.45846.35376.4280
Wed 17 Jun6.43516.41146.43696.39876.4233
Tue 16 Jun6.39106.43516.43216.36316.4131
Mon 15 Jun6.37116.39116.38966.36496.3811
Fri 12 Jun6.43326.36816.42596.38226.4007
Thu 11 Jun6.49356.43326.49996.43616.4634
Wed 10 Jun6.50256.49316.51476.48466.4978
Tue 9 Jun6.52356.50226.51366.49366.5129
Mon 8 Jun6.50836.52336.53226.46246.5158
Fri 5 Jun6.41296.50406.49566.42016.4585
Thu 4 Jun6.41396.41286.43246.41276.4134
Wed 3 Jun6.37886.41376.43866.35016.3963
Tue 2 Jun6.40556.37886.39836.37906.3922
Mon 1 Jun6.46406.40566.43916.43026.4348
Fri 29 May6.44306.47186.48936.44546.4574
Thu 28 May6.44666.44306.44696.43096.4448
Wed 27 May6.42186.44676.46906.39996.4343
Tue 26 May6.41016.42186.42086.39146.4160
Mon 25 May6.41826.41026.42456.40176.4142
Fri 22 May6.37916.43026.41396.36896.4047
Thu 21 May6.37006.37896.38506.34896.3745
Wed 20 May6.41356.36996.41076.37416.3917
Tue 19 May6.38686.41346.41426.35416.4001
Mon 18 May6.45676.38696.42346.41996.4218
Fri 15 May6.38526.45736.46936.34476.4213
Thu 14 May6.42946.38506.43046.38776.4072
Wed 13 May6.29246.42956.42536.26626.3610
Tue 12 May6.31086.29256.30666.26416.3017
Mon 11 May6.33386.31086.32676.31206.3223
Fri 8 May6.33086.32546.33556.31966.3281
Thu 7 May6.34206.33066.35406.32456.3363
Wed 6 May6.29496.34196.34056.30186.3184
Tue 5 May6.35966.29486.35316.29306.3272
Mon 4 May6.38486.35976.37556.33616.3723
Fri 1 May6.36486.38556.37306.35076.3752
Thu 30 Apr6.34146.36486.37006.35096.3531
Wed 29 Apr6.32986.34136.34956.30776.3356
Tue 28 Apr6.36606.32976.36076.31716.3479
Mon 27 Apr6.37236.36606.39416.33926.3692
Fri 24 Apr6.39476.38116.43336.37226.3879
Thu 23 Apr6.35276.39486.38826.32996.3738
Wed 22 Apr6.37846.35266.39846.36166.3655
Tue 21 Apr6.38006.37826.38096.35026.3791
Mon 20 Apr6.37246.38016.45446.38436.3763
Fri 17 Apr6.37086.37006.38116.36646.3704
Thu 16 Apr6.38636.37116.38636.38076.3787
Wed 15 Apr6.41116.38636.40146.38216.3987
Tue 14 Apr6.37356.41116.41036.38736.3923
Mon 13 Apr6.35126.37346.38226.33856.3623
Fri 10 Apr6.44756.34126.46196.36506.3944
Thu 9 Apr6.44386.44756.49546.44986.4457
Wed 8 Apr6.46286.44386.55416.45956.4533
Tue 7 Apr6.44526.46286.46166.43316.4540
Mon 6 Apr6.44836.44536.48146.44836.4468
Fri 3 Apr6.45656.43956.45616.44336.4480
Thu 2 Apr6.48876.45656.48616.45306.4726
Wed 1 Apr6.49846.48846.53626.50636.4934
Tue 31 Mar6.58586.49846.55516.51356.5421
Mon 30 Mar6.58156.58576.57756.55276.5836
Fri 27 Mar6.58936.57946.59596.58326.5844
Thu 26 Mar6.61726.58936.60956.59156.6033
Wed 25 Mar6.63806.61716.66166.61426.6276
Tue 24 Mar6.65656.63776.67216.65036.6471
Mon 23 Mar6.74716.65646.75476.70466.7018
Fri 20 Mar6.62386.74646.69266.66886.6851
Thu 19 Mar6.64706.62396.65346.62446.6355
Wed 18 Mar6.61646.64686.62896.60756.6316
Tue 17 Mar6.64166.61646.66086.60576.6290
Mon 16 Mar6.72436.64176.80986.66556.6830
Fri 13 Mar6.67366.72726.70586.64326.7004
Thu 12 Mar6.65456.67376.67476.61136.6641
Wed 11 Mar6.62606.65446.67346.64136.6402
Tue 10 Mar6.69906.62586.73226.63006.6624
Mon 9 Mar6.75346.69946.75906.72386.7264
Fri 6 Mar6.74186.75336.77916.74366.7476
Thu 5 Mar6.71346.74176.75226.70046.7276
Wed 4 Mar6.74996.71336.75116.68006.7316
Tue 3 Mar6.63526.75016.76476.60216.6927
Mon 2 Mar6.71546.63556.67706.65316.6755
Fri 27 Feb6.63786.66556.67786.65696.6517
Thu 26 Feb6.63156.63766.64866.63986.6346
Wed 25 Feb6.66256.63136.66616.62706.6469
Tue 24 Feb6.67836.66266.67386.66586.6705
Mon 23 Feb6.67966.67846.69646.66476.6790
Fri 20 Feb6.72386.67336.72036.68976.6986
Thu 19 Feb6.77286.72386.77796.73356.7483
Wed 18 Feb6.78136.77296.76926.75456.7771
Tue 17 Feb6.80626.78106.81226.76296.7936
Mon 16 Feb6.79646.80636.80046.79706.8014
Fri 13 Feb6.77456.79806.80916.77186.7863
Thu 12 Feb6.73676.77476.75306.72986.7557
Wed 11 Feb6.76036.73666.76926.75226.7485
Tue 10 Feb6.77996.76006.82136.78536.7700
Mon 9 Feb6.72466.78006.77606.74856.7523
Fri 6 Feb6.77716.72686.87186.76036.7520
Thu 5 Feb6.73946.77706.76196.73846.7582
Wed 4 Feb6.75826.73956.76036.75056.7489
Tue 3 Feb6.74646.75816.77016.71586.7523
Mon 2 Feb6.81316.74636.81146.79186.7797
Fri 30 Jan6.79616.80196.81726.75906.7990
Thu 29 Jan6.75976.79686.79256.77476.7783
Wed 28 Jan6.80596.75976.78246.76806.7828
Tue 27 Jan6.79556.80616.83356.80136.8008
Mon 26 Jan6.81896.79576.87666.80956.8073
Fri 23 Jan6.70046.77966.74026.70696.7400
Thu 22 Jan6.68816.70076.71666.70606.6944
Wed 21 Jan6.80716.68826.76806.73786.7477
Tue 20 Jan6.73456.80736.80296.78946.7709
Mon 19 Jan6.71706.73456.72996.71866.7258
Fri 16 Jan6.68386.68676.71926.69276.6853
Thu 15 Jan6.74206.68396.73356.68336.7130
Wed 14 Jan6.70866.74176.73626.71646.7252
Tue 13 Jan6.74076.70906.73446.72276.7249
Mon 12 Jan6.70986.74086.76476.72536.7253
Fri 9 Jan6.74586.70336.74006.69566.7246
Thu 8 Jan6.75556.74616.75396.74666.7508
Wed 7 Jan6.75116.75566.76956.75276.7534
Tue 6 Jan6.83506.75146.83066.76106.7932
Mon 5 Jan6.84826.83526.83726.83206.8417
Fri 2 Jan6.95326.84056.97086.84056.8969
Thu 1 Jan6.95186.95186.95186.95186.9518
CHF/BRL Historical Data
Long-term CHF/BRL historical data
Daily closing rates going back decades: full historical archive
→