Name: CHF to BIF daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 CHF = 3,790.6357 BIF ▲ +0.1248%

High 3,795.7651

Low 3,784.5964

Open 3,785.7814

Prev. Close 3,785.9122

One Week

+0.00%

3,804.0200 H · 3,779.2800 L

One Month

+0.00%

3,848.5300 H · 3,768.8400 L

One Year

+0.00%

3,882.5000 H · 3,686.9700 L

Best Transfer Rate

3,777.3685

CHF/BIF Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

BIF

Rate: 1 CHF = 3,790.6357 BIF

🔔

Set a CHF/BIF Rate Alert

We'll email you when the Swiss Franc to Burundi Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest CHF/BIF News More news →

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie

More CHF/BIF news →

Daily Swiss Franc to Burundi Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 29 May	3,785.7800	3,790.6400	3,795.7700	3,784.6000	3,788.2100
Thu 28 May	3,782.9300	3,785.9100	3,788.2800	3,779.2800	3,784.4200
Wed 27 May	3,784.2400	3,782.9500	3,789.6200	3,781.4100	3,783.5950
Tue 26 May	3,789.7200	3,791.8700	3,794.1300	3,785.8100	3,790.7950
Mon 25 May	3,794.7300	3,791.9300	3,804.0200	3,789.9200	3,793.3300
Fri 22 May	3,781.4500	3,789.3000	3,790.2300	3,778.4100	3,785.3750
Thu 21 May	3,781.4700	3,784.7200	3,786.1900	3,776.4700	3,783.0950
Wed 20 May	3,829.3900	3,826.8600	3,830.6600	3,819.1600	3,828.1250
Tue 19 May	3,789.4800	3,778.6500	3,795.2000	3,771.6200	3,784.0650
Mon 18 May	3,795.3700	3,775.8500	3,798.8100	3,768.8400	3,785.6100
Fri 15 May	3,794.8800	3,801.6100	3,805.2400	3,793.5000	3,798.2450
Thu 14 May	3,807.1100	3,831.9300	3,835.8800	3,805.5200	3,819.5200
Wed 13 May	3,811.6500	3,803.1900	3,811.6600	3,806.5900	3,807.4200
Tue 12 May	3,804.3700	3,811.5400	3,821.0800	3,801.5400	3,807.9550
Mon 11 May	3,831.2100	3,824.8700	3,842.9600	3,816.0000	3,828.0400
Fri 8 May	3,830.4000	3,824.3600	3,830.1200	3,823.4600	3,827.3800
Thu 7 May	3,838.8100	3,830.8200	3,834.1700	3,831.7200	3,834.8150
Wed 6 May	3,800.3800	3,838.8700	3,825.2100	3,807.7400	3,819.6250
Tue 5 May	3,798.3600	3,800.5100	3,800.9800	3,794.2100	3,799.4350
Mon 4 May	3,814.2900	3,814.5700	3,818.8900	3,808.7200	3,814.4300
Fri 1 May	3,840.1700	3,846.5000	3,848.5300	3,835.8400	3,843.3350
Thu 30 Apr	3,826.7400	3,840.1700	3,855.9100	3,826.2400	3,833.4550
Wed 29 Apr	3,768.2300	3,768.9000	3,774.9200	3,766.0100	3,768.5650
Tue 28 Apr	3,790.6200	3,763.8800	3,779.5400	3,775.7400	3,777.2500
Mon 27 Apr	3,790.6600	3,790.5600	3,795.0800	3,787.2500	3,790.6100
Fri 24 Apr	3,788.8800	3,777.4300	3,791.6000	3,776.1500	3,783.1550
Thu 23 Apr	3,786.3200	3,789.0700	3,793.5500	3,781.9600	3,787.6950
Wed 22 Apr	3,809.8400	3,794.2800	3,813.2700	3,793.3500	3,802.0600
Tue 21 Apr	3,813.8100	3,809.4600	3,817.5500	3,808.5200	3,811.6350
Mon 20 Apr	3,818.2800	3,822.4200	3,825.4300	3,809.9400	3,820.3500
Fri 17 Apr	3,793.7400	3,805.8700	3,808.9400	3,792.6600	3,799.8050
Thu 16 Apr	3,797.2100	3,798.7500	3,804.6400	3,791.6000	3,797.9800
Wed 15 Apr	3,802.2200	3,798.8100	3,808.0800	3,795.2000	3,800.5150
Tue 14 Apr	3,862.7000	3,860.3600	3,873.2700	3,857.2300	3,861.5300
Mon 13 Apr	3,766.8700	3,772.8400	3,776.5600	3,760.5900	3,769.8550
Fri 10 Apr	3,760.6300	3,759.5700	3,773.6700	3,757.0500	3,760.1000
Thu 9 Apr	3,756.5200	3,749.2000	3,761.7700	3,748.7100	3,752.8600
Wed 8 Apr	3,768.5300	3,769.9200	3,780.6900	3,762.2200	3,769.2250
Tue 7 Apr	3,726.3500	3,712.2900	3,728.8500	3,711.2800	3,719.3200
Mon 6 Apr	3,714.4700	3,708.4200	3,714.4700	3,701.4500	3,711.4450
Fri 3 Apr	3,708.0400	3,709.5500	3,712.5300	3,704.0400	3,708.7950
Thu 2 Apr	3,706.3900	3,708.0400	3,713.4500	3,702.4600	3,707.2150
Wed 1 Apr	3,739.9900	3,740.9800	3,754.6500	3,736.2400	3,740.4850
Tue 31 Mar	3,720.7300	3,709.1500	3,726.8100	3,693.0200	3,714.9400
Mon 30 Mar	3,729.2900	3,745.9300	3,746.2500	3,723.6300	3,737.6100
Fri 27 Mar	3,733.1000	3,724.3100	3,732.0600	3,725.5300	3,728.7050
Thu 26 Mar	3,764.0600	3,733.0700	3,756.0000	3,744.9000	3,748.5650
Wed 25 Mar	3,763.9400	3,764.0600	3,766.2200	3,759.3700	3,764.0000
Tue 24 Mar	3,752.7200	3,764.0000	3,762.7000	3,752.9600	3,758.3600
Mon 23 Mar	3,777.5400	3,754.9700	3,783.4600	3,747.4800	3,766.2550
Fri 20 Mar	3,731.7800	3,771.6200	3,765.1400	3,740.2400	3,751.7000
Thu 19 Mar	3,767.2000	3,731.5300	3,764.1400	3,737.3800	3,749.3650
Wed 18 Mar	3,772.8700	3,767.1000	3,773.0500	3,756.9200	3,769.9850
Tue 17 Mar	3,768.7500	3,772.8100	3,775.4100	3,765.9900	3,770.7800
Mon 16 Mar	3,759.9100	3,758.2300	3,766.8100	3,756.8000	3,759.0700
Fri 13 Mar	3,790.6900	3,762.1500	3,786.5800	3,773.9800	3,776.4200
Thu 12 Mar	3,809.2100	3,790.6900	3,805.5000	3,800.2800	3,799.9500
Wed 11 Mar	3,816.8900	3,808.8000	3,825.7500	3,808.1400	3,812.8450
Tue 10 Mar	3,820.7600	3,820.9100	3,827.9100	3,816.1600	3,820.8350
Mon 9 Mar	3,812.6400	3,796.8000	3,824.2500	3,793.4900	3,804.7200
Fri 6 Mar	3,800.2400	3,797.8100	3,802.4100	3,794.9300	3,799.0250
Thu 5 Mar	3,807.3800	3,800.2100	3,813.4800	3,799.4300	3,803.7950
Wed 4 Mar	3,798.3500	3,807.3200	3,814.0500	3,788.4800	3,802.8350
Tue 3 Mar	3,811.5200	3,813.0900	3,823.1600	3,804.9000	3,812.3050
Mon 2 Mar	3,868.1400	3,810.8000	3,868.7000	3,810.2100	3,839.4700
Fri 27 Feb	3,829.0500	3,851.9700	3,868.9300	3,825.0200	3,840.5100
Thu 26 Feb	3,822.4700	3,847.0000	3,842.5700	3,824.8300	3,834.7350
Wed 25 Feb	3,832.5500	3,822.1100	3,832.7400	3,820.4700	3,827.3300
Tue 24 Feb	3,827.3900	3,832.2300	3,835.2000	3,819.5700	3,829.8100
Mon 23 Feb	3,821.5900	3,820.7900	3,830.1300	3,812.4700	3,821.1900
Fri 20 Feb	3,827.0000	3,821.3000	3,830.6700	3,816.4100	3,824.1500
Thu 19 Feb	3,855.4700	3,827.0000	3,850.8200	3,833.3900	3,841.2350
Wed 18 Feb	3,848.0000	3,856.1000	3,854.9700	3,839.5800	3,852.0500
Tue 17 Feb	3,833.3600	3,848.4400	3,855.9700	3,832.5600	3,840.9000
Mon 16 Feb	3,848.1400	3,846.2000	3,850.7900	3,838.6600	3,847.1700
Fri 13 Feb	3,829.6500	3,829.1000	3,837.1500	3,823.5500	3,829.3750
Thu 12 Feb	3,846.8800	3,860.2400	3,866.1000	3,846.8800	3,853.5600
Wed 11 Feb	3,871.4900	3,857.4300	3,878.0400	3,843.8700	3,864.4600
Tue 10 Feb	3,845.6200	3,867.0100	3,865.4400	3,857.5100	3,856.3150
Mon 9 Feb	3,820.1900	3,845.4900	3,857.6200	3,818.6700	3,832.8400
Fri 6 Feb	3,825.0800	3,813.6000	3,832.5800	3,806.8600	3,819.3400
Thu 5 Feb	3,786.0800	3,817.3300	3,828.2800	3,784.8700	3,801.7050
Wed 4 Feb	3,810.4200	3,810.5200	3,817.6700	3,797.5500	3,810.4700
Tue 3 Feb	3,824.6600	3,810.2300	3,822.7900	3,816.0900	3,817.4450
Mon 2 Feb	3,851.0200	3,823.8100	3,858.6500	3,821.6900	3,837.4150
Fri 30 Jan	3,872.0600	3,860.0900	3,870.3800	3,860.7500	3,866.0750
Thu 29 Jan	3,852.0600	3,872.0200	3,872.0900	3,852.0600	3,862.0400
Wed 28 Jan	3,870.6400	3,846.3100	3,882.5000	3,838.4900	3,858.4750
Tue 27 Jan	3,787.5600	3,851.0100	3,822.3400	3,814.5300	3,819.2850
Mon 26 Jan	3,783.9000	3,787.6900	3,785.3100	3,784.0100	3,785.7950
Fri 23 Jan	3,759.5700	3,761.9000	3,768.5900	3,738.1000	3,760.7350
Thu 22 Jan	3,717.0300	3,731.3800	3,737.7400	3,718.5000	3,724.2050
Wed 21 Jan	3,752.9300	3,715.9700	3,749.3000	3,728.2800	3,734.4500
Tue 20 Jan	3,707.8500	3,752.8700	3,741.7900	3,720.3900	3,730.3600
Mon 19 Jan	3,710.0300	3,707.9800	3,713.4000	3,702.7500	3,709.0050
Fri 16 Jan	3,693.5000	3,694.1000	3,698.5400	3,691.6800	3,693.8000
Thu 15 Jan	3,701.4800	3,693.6300	3,700.4500	3,694.7800	3,697.5550
Wed 14 Jan	3,702.6000	3,701.6100	3,708.4000	3,686.9700	3,702.1050
Tue 13 Jan	3,708.9700	3,708.5000	3,711.9400	3,704.4700	3,708.7350
Mon 12 Jan	3,700.2400	3,708.4500	3,708.8100	3,706.4800	3,704.3450
Fri 9 Jan	3,697.5100	3,696.9300	3,703.0000	3,692.6700	3,697.2200
Thu 8 Jan	3,706.2600	3,706.6800	3,715.6100	3,704.0200	3,706.4700
Wed 7 Jan	3,722.4300	3,720.7600	3,723.2200	3,718.0700	3,721.5950
Tue 6 Jan	3,730.9800	3,722.3700	3,732.5500	3,721.9900	3,726.6750
Mon 5 Jan	3,734.9400	3,721.0300	3,735.0500	3,717.0100	3,727.9850
Fri 2 Jan	3,726.9800	3,730.0600	3,732.9000	3,721.7900	3,728.5200
Thu 1 Jan	3,728.9200	3,728.9200	3,728.9200	3,728.9200	3,728.9200

CHF/BIF Historical Data

Long-term CHF/BIF historical data

Daily closing rates going back decades: full historical archive

→

Market Analysis: Updated Daily 30 May 2026

What's Driving CHF/BIF Today

The Swiss Franc to Burundi Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/BIF rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/BIF News Hub →

Track Rate

Set a CHF/BIF alert. We'll email you when your target rate is reached.

Investment Bank Research

CHF/BIF Bank Forecast Consensus

Quarterly CHF/BIF targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Download Forecast Guide

Free report – Updated weekly

Pound Sterling Forecasts All →

CHF/BIF 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

CHF/BIF 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

CHF/BIF 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

CHF/BIF 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

CHF/BIF 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

EXCHANGE-RATE-FORECASTS 1 Apr 2020

TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies

EXCHANGE-RATE-FORECASTS 22 Jan 2020

Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers

EXCHANGE-RATE-FORECASTS 28 Nov 2019

ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground

EXCHANGE-RATE-FORECASTS 20 Aug 2019

Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors

EXCHANGE-RATE-FORECASTS 15 Jul 2019

Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

CHF/BIF Exchange Rate (Swiss Franc to Burundi Franc)

What's Driving CHF/BIF Today