CHF/PYG Exchange Rate (Swiss Franc to Paraguayan Guarani)

Live CHF/PYG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 7,389.5856 PYG ▼ -0.6323%
High 7,409.9113
Low 7,385.1817
Open 7,405.5513
Prev. Close 7,436.6049
Source: Barchart.com · 15-min delay
One Week
+0.00%
7,512.8800 H · 7,385.1800 L
One Month
+0.00%
7,561.8300 H · 7,385.1800 L
One Year
+0.00%
8,801.5800 H · 7,385.1800 L
Best Transfer Rate
7,363.7221
CHF/PYG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 7,389.5856 PYG
🔔
Set a CHF/PYG Rate Alert

We'll email you when the Swiss Franc to Paraguayan Guarani rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving CHF/PYG Today

The Swiss Franc to Paraguayan Guarani exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/PYG rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/PYG News Hub →
Latest CHF/PYG News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/PYG news →
Daily Swiss Franc to Paraguayan Guarani Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul7,405.55007,389.59007,409.91007,385.18007,397.5700
Thu 23 Jul7,425.41007,436.60007,440.92007,418.26007,431.0050
Wed 22 Jul7,452.50007,437.59007,465.69007,435.33007,445.0450
Tue 21 Jul7,477.30007,484.25007,501.63007,468.58007,480.7750
Mon 20 Jul7,507.07007,499.62007,512.88007,491.57007,503.3450
Fri 17 Jul7,470.32007,496.87007,512.57007,469.98007,483.5950
Thu 16 Jul7,506.75007,509.23007,518.20007,494.93007,507.9900
Wed 15 Jul7,498.28007,451.11007,511.18007,440.54007,474.6950
Tue 14 Jul7,456.54007,483.38007,496.32007,451.68007,469.9600
Mon 13 Jul7,518.91007,481.92007,523.63007,478.75007,500.4150
Fri 10 Jul7,546.44007,536.69007,559.36007,532.86007,541.5650
Thu 9 Jul7,493.03007,496.01007,507.59007,487.29007,494.5200
Wed 8 Jul7,508.82007,491.69007,530.23007,484.02007,500.2550
Tue 7 Jul7,507.82007,546.48007,545.23007,512.49007,527.1500
Mon 6 Jul7,548.23007,506.78007,548.23007,504.56007,527.5050
Fri 3 Jul7,551.86007,568.03007,561.83007,560.53007,559.9450
Thu 2 Jul7,535.69007,551.78007,558.76007,522.81007,543.7350
Wed 1 Jul7,511.93007,492.78007,519.08007,490.97007,502.3550
Tue 30 Jun7,514.74007,505.98007,526.34007,505.00007,510.3600
Mon 29 Jun7,545.62007,523.78007,545.62007,519.64007,534.7000
Fri 26 Jun7,551.03007,549.83007,568.16007,545.02007,550.4300
Thu 25 Jun7,522.11007,529.44007,530.07007,516.77007,525.7750
Wed 24 Jun7,505.58007,500.81007,510.22007,491.15007,503.1950
Tue 23 Jun7,523.68007,540.57007,552.01007,518.13007,532.1250
Mon 22 Jun7,582.18007,534.83007,582.18007,520.94007,558.5050
Fri 19 Jun7,649.11007,609.79007,651.99007,602.74007,629.4500
Thu 18 Jun7,572.70007,576.62007,582.68007,562.02007,574.6600
Wed 17 Jun7,703.70007,717.47007,730.63007,701.31007,710.5850
Tue 16 Jun7,688.27007,695.71007,700.48007,680.49007,691.9900
Mon 15 Jun7,695.81007,712.27007,725.46007,694.80007,704.0400
Fri 12 Jun7,702.12007,686.12007,705.09007,683.39007,694.1200
Thu 11 Jun7,671.91007,693.42007,697.83007,668.69007,682.6650
Wed 10 Jun7,746.88007,736.09007,751.82007,731.82007,741.4850
Tue 9 Jun7,752.03007,724.95007,754.43007,719.82007,738.4900
Mon 8 Jun7,738.47007,719.06007,741.24007,714.13007,728.7650
Fri 5 Jun7,769.76007,752.06007,780.40007,741.42007,760.9100
Thu 4 Jun7,706.56007,727.79007,733.84007,704.09007,717.1750
Wed 3 Jun7,762.82007,742.15007,767.44007,738.51007,752.4850
Tue 2 Jun7,695.69007,685.17007,706.61007,679.88007,690.4300
Mon 1 Jun7,704.88007,656.41007,711.41007,652.36007,680.6450
Fri 29 May7,659.50007,682.60007,693.00007,657.10007,671.0500
Thu 28 May7,688.87007,710.17007,715.01007,681.46007,699.5200
Wed 27 May7,796.58007,793.93007,807.67007,790.76007,795.2550
Tue 26 May7,825.49007,829.93007,834.60007,817.43007,827.7100
Mon 25 May7,919.44007,913.60007,938.83007,909.41007,916.5200
Fri 22 May7,742.49007,758.57007,760.48007,736.26007,750.5300
Thu 21 May7,834.23007,840.97007,844.02007,823.87007,837.6000
Wed 20 May7,813.52007,808.35007,816.11007,792.65007,810.9350
Tue 19 May7,794.49007,772.21007,806.27007,757.75007,783.3500
Mon 18 May7,758.06007,718.15007,765.09007,703.82007,738.1050
Fri 15 May7,766.63007,780.41007,787.83007,763.82007,773.5200
Thu 14 May7,792.14007,842.95007,851.03007,788.90007,817.5450
Wed 13 May7,815.62007,812.81007,830.21007,804.84007,814.2150
Tue 12 May7,801.43007,816.12007,835.69007,795.62007,808.7750
Mon 11 May7,911.47007,898.17007,935.72007,879.86007,904.8200
Fri 8 May7,855.67007,849.29007,861.09007,841.43007,852.4800
Thu 7 May7,871.87007,877.97007,879.83007,862.36007,874.9200
Wed 6 May7,871.44007,883.27007,886.69007,855.22007,877.3550
Tue 5 May7,734.14007,738.52007,739.46007,725.69007,736.3300
Mon 4 May7,937.43007,938.03007,947.02007,925.85007,937.7300
Fri 1 May7,827.09007,840.00007,844.14007,818.27007,833.5450
Thu 30 Apr7,799.72007,827.09007,859.18007,798.70007,813.4050
Wed 29 Apr7,879.60007,881.00007,893.58007,874.95007,880.3000
Tue 28 Apr7,947.53007,919.97007,952.92007,916.34007,933.7500
Mon 27 Apr8,036.24008,035.62008,045.61008,028.62008,035.9300
Fri 24 Apr8,076.84008,052.43008,082.64008,049.70008,064.6350
Thu 23 Apr8,060.43008,066.29008,075.82008,051.16008,063.3600
Wed 22 Apr8,063.94008,025.82008,071.21008,023.85008,044.8800
Tue 21 Apr8,155.15008,145.64008,163.13008,143.63008,150.3950
Mon 20 Apr8,173.87008,182.71008,189.17008,156.00008,178.2900
Fri 17 Apr8,128.68008,154.68008,161.24008,126.38008,141.6800
Thu 16 Apr8,139.80008,143.11008,155.73008,127.77008,141.4550
Wed 15 Apr8,173.54008,166.22008,186.13008,158.45008,169.8800
Tue 14 Apr8,197.20008,192.24008,219.63008,185.60008,194.7200
Mon 13 Apr8,195.72008,133.27008,180.83008,142.50008,164.4950
Fri 10 Apr8,182.12008,179.81008,210.49008,174.35008,180.9650
Thu 9 Apr8,165.25008,149.34008,176.67008,148.26008,157.2950
Wed 8 Apr8,224.75008,227.78008,251.29008,210.97008,226.2650
Tue 7 Apr8,129.72008,099.05008,135.19008,096.84008,114.3850
Mon 6 Apr8,087.04008,073.87008,087.04008,058.69008,080.4550
Fri 3 Apr8,073.03008,076.32008,082.82008,064.33008,074.6750
Thu 2 Apr8,069.44008,073.03008,084.81008,060.90008,071.2350
Wed 1 Apr8,175.85008,178.01008,207.91008,167.66008,176.9300
Tue 31 Mar8,112.42008,087.17008,125.67008,051.99008,099.7950
Mon 30 Mar8,153.57008,190.16008,190.86008,141.19008,171.8650
Fri 27 Mar8,226.76008,197.08008,214.14008,209.87008,211.9200
Thu 26 Mar8,242.09008,226.70008,252.78008,224.45008,234.3950
Wed 25 Mar8,267.06008,245.64008,258.68008,248.72008,256.3500
Tue 24 Mar8,275.40008,267.10008,297.40008,242.85008,271.2500
Mon 23 Mar8,335.35008,285.54008,348.40008,269.02008,310.4450
Fri 20 Mar8,264.80008,322.27008,338.69008,253.03008,293.5350
Thu 19 Mar8,219.82008,165.70008,237.06008,154.77008,192.7600
Wed 18 Mar8,239.10008,211.76008,239.50008,189.56008,225.4300
Tue 17 Mar8,228.43008,237.30008,242.96008,222.39008,232.8650
Mon 16 Mar8,231.53008,215.76008,246.65008,212.63008,223.6450
Fri 13 Mar8,267.27008,175.81008,257.90008,201.51008,221.5400
Thu 12 Mar8,283.31008,267.27008,299.80008,263.89008,275.2900
Wed 11 Mar8,327.36008,309.70008,346.69008,308.27008,318.5300
Tue 10 Mar8,382.49008,382.81008,398.16008,372.39008,382.6500
Mon 9 Mar8,259.60008,225.29008,284.77008,218.13008,242.4450
Fri 6 Mar8,354.57008,372.87008,383.02008,342.89008,363.7200
Thu 5 Mar8,393.83008,384.58008,413.85008,376.30008,389.2050
Wed 4 Mar8,336.73008,356.41008,371.19008,315.07008,346.5700
Tue 3 Mar8,220.84008,224.22008,245.93008,206.54008,222.5300
Mon 2 Mar8,413.08008,288.36008,414.30008,287.09008,350.7200
Fri 27 Feb8,312.37008,362.13008,398.96008,303.62008,337.2500
Thu 26 Feb8,300.75008,353.96008,344.40008,305.81008,327.3550
Wed 25 Feb8,328.74008,300.04008,329.14008,296.48008,314.3900
Tue 24 Feb8,327.10008,337.62008,344.10008,310.08008,332.3600
Mon 23 Feb8,331.54008,330.12008,350.49008,311.66008,330.8300
Fri 20 Feb8,348.82008,331.18008,356.83008,320.52008,340.0000
Thu 19 Feb8,370.99008,367.22008,381.20008,360.89008,369.1050
Wed 18 Feb8,489.51008,502.93008,504.89008,466.49008,496.2200
Tue 17 Feb8,450.54008,483.78008,500.37008,448.76008,467.1600
Mon 16 Feb8,509.17008,504.87008,515.02008,488.21008,507.0200
Fri 13 Feb8,514.36008,513.14008,531.05008,500.82008,513.7500
Thu 12 Feb8,544.32008,573.99008,587.02008,544.32008,559.1550
Wed 11 Feb8,625.98008,594.65008,640.58008,564.44008,610.3150
Tue 10 Feb8,575.51008,587.00008,619.24008,566.37008,581.2550
Mon 9 Feb8,512.59008,568.97008,596.01008,509.21008,540.7800
Fri 6 Feb8,528.11008,502.51008,544.83008,487.48008,515.3100
Thu 5 Feb8,436.62008,506.25008,530.64008,433.91008,471.4350
Wed 4 Feb8,542.21008,545.59008,561.64008,513.35008,543.9000
Tue 3 Feb8,502.52008,531.58008,544.70008,498.37008,517.0500
Mon 2 Feb8,614.19008,553.31008,631.24008,548.58008,583.7500
Fri 30 Jan8,770.73008,727.03008,750.94008,745.12008,748.8800
Thu 29 Jan8,725.41008,770.62008,770.79008,725.41008,748.0150
Wed 28 Jan8,774.70008,719.54008,801.58008,701.82008,747.1200
Tue 27 Jan8,643.45008,714.20008,722.81008,631.68008,678.8250
Mon 26 Jan8,673.50008,637.76008,673.75008,632.32008,655.6300
Fri 23 Jan8,488.89008,494.15008,509.26008,440.40008,491.5200
Thu 22 Jan8,467.28008,491.21008,514.46008,461.90008,479.2450
Wed 21 Jan8,457.10008,404.38008,479.78008,401.55008,430.7400
Tue 20 Jan8,394.47008,464.20008,471.30008,390.94008,429.3350
Mon 19 Jan8,357.27008,349.70008,364.85008,337.94008,353.4850
Fri 16 Jan8,523.76008,528.37008,538.62008,519.56008,526.0650
Thu 15 Jan8,422.21008,427.85008,443.40008,406.96008,425.0300
Wed 14 Jan8,489.29008,487.00008,502.58008,453.44008,488.1450
Tue 13 Jan8,297.67008,291.21008,304.32008,282.20008,294.4400
Mon 12 Jan8,304.55008,296.43008,323.79008,292.03008,300.4900
Fri 9 Jan8,267.69008,266.38008,279.96008,256.85008,267.0350
Thu 8 Jan8,456.46008,457.41008,477.78008,451.35008,456.9350
Wed 7 Jan8,484.75008,490.29008,495.90008,474.82008,487.5200
Tue 6 Jan8,518.13008,498.47008,521.71008,497.60008,508.3000
Mon 5 Jan8,508.65008,453.81008,508.89008,444.67008,481.2300
Fri 2 Jan8,269.66008,276.49008,282.78008,258.13008,273.0750
Thu 1 Jan8,275.85008,275.85008,275.85008,275.85008,275.8500
CHF/PYG Historical Data
Long-term CHF/PYG historical data
Daily closing rates going back decades: full historical archive
→