SEARCH

Swiss Franc to Fiji Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
FJD

1 CHF = 2.8151 FJD

-0.1561%
2.8181
= today's high
2.8179
= low
2.8190
= open
2.8195
= yesterday's close
Retail Rates
2.8151
is the live market rate
2.8052
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.8324
= current week high
2.8179
= current week low
One Month:
0%
2.8324
= current month high
2.8179
= current month low
One Year:
0%
3.5218
= current year high
2.5329
= current year low

Interday CHF/FJD Chart

Loading

Monthly CHF/FJD Chart

Loading

Interactive CHF/FJD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/FJD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Fiji Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.8181
2.8179
2.8180
Thursday 4 December 2025 (04/12/2025)
2.8261
2.8195
2.8276
2.8216
2.8246
Wednesday 3 December 2025 (03/12/2025)
2.8251
2.8237
2.8261
2.8212
2.8237
Tuesday 2 December 2025 (02/12/2025)
2.8245
2.8252
2.8256
2.8237
2.8247
Monday 1 December 2025 (01/12/2025)
2.8266
2.8247
2.8324
2.8254
2.8289

November

Friday 28 November 2025 (28/11/2025)
2.8445
2.8269
2.8419
2.8287
2.8353
Thursday 27 November 2025 (27/11/2025)
2.8257
2.8438
2.8533
2.8292
2.8413
Wednesday 26 November 2025 (26/11/2025)
2.8335
2.8254
2.8360
2.8246
2.8303
Tuesday 25 November 2025 (25/11/2025)
2.8339
2.8335
2.8341
2.8260
2.8301
Monday 24 November 2025 (24/11/2025)
2.8329
2.8339
2.8431
2.8308
2.8370
Friday 21 November 2025 (21/11/2025)
2.8463
2.8332
2.8506
2.8317
2.8412
Thursday 20 November 2025 (20/11/2025)
2.8506
2.8461
2.8450
2.8352
2.8401
Wednesday 19 November 2025 (19/11/2025)
2.8707
2.8512
2.8606
2.8573
2.8590
Tuesday 18 November 2025 (18/11/2025)
2.8689
2.8720
2.8756
2.8705
2.8731
Monday 17 November 2025 (17/11/2025)
2.8632
2.8690
2.8671
2.8669
2.8670
Friday 14 November 2025 (14/11/2025)
2.8672
2.8633
2.8857
2.8664
2.8761
Thursday 13 November 2025 (13/11/2025)
2.8526
2.8667
2.8590
2.8590
2.8590
Wednesday 12 November 2025 (12/11/2025)
2.8489
2.8527
2.8598
2.8471
2.8535
Tuesday 11 November 2025 (11/11/2025)
2.8316
2.8491
2.8490
2.8280
2.8385
Monday 10 November 2025 (10/11/2025)
2.8351
2.8317
2.8355
2.8292
2.8324
Friday 7 November 2025 (07/11/2025)
2.8306
2.8355
2.8387
2.8340
2.8364
Thursday 6 November 2025 (06/11/2025)
2.8181
2.8303
2.8271
2.8212
2.8242
Wednesday 5 November 2025 (05/11/2025)
2.8220
2.8185
2.8318
2.8185
2.8252
Tuesday 4 November 2025 (04/11/2025)
2.8140
2.8223
2.8258
2.8129
2.8194
Monday 3 November 2025 (03/11/2025)
2.8384
2.8139
2.8253
2.8241
2.8247

October

Friday 31 October 2025 (31/10/2025)
2.8339
2.8352
2.8377
2.8345
2.8361
Thursday 30 October 2025 (30/10/2025)
2.8297
2.8319
2.8372
2.8301
2.8337
Wednesday 29 October 2025 (29/10/2025)
2.8562
2.8297
2.8467
2.8431
2.8449
Tuesday 28 October 2025 (28/10/2025)
2.8791
2.8567
2.8779
2.8585
2.8682
Monday 27 October 2025 (27/10/2025)
2.8523
2.8813
2.8791
2.8555
2.8673
Friday 24 October 2025 (24/10/2025)
2.8873
2.8565
2.8831
2.8611
2.8721
Thursday 23 October 2025 (23/10/2025)
2.8890
2.8874
2.8889
2.8827
2.8858
Wednesday 22 October 2025 (22/10/2025)
2.8848
2.8890
2.8975
2.8837
2.8906
Tuesday 21 October 2025 (21/10/2025)
2.9056
2.8848
2.8972
2.8970
2.8971
Monday 20 October 2025 (20/10/2025)
2.8691
2.9060
2.8952
2.8790
2.8871
Friday 17 October 2025 (17/10/2025)
2.8677
2.8656
2.8850
2.8678
2.8764
Thursday 16 October 2025 (16/10/2025)
2.8440
2.8675
2.8529
2.8454
2.8492
Wednesday 15 October 2025 (15/10/2025)
2.8412
2.8433
2.8443
2.8371
2.8407
Tuesday 14 October 2025 (14/10/2025)
2.8276
2.8411
2.8451
2.8268
2.8360
Monday 13 October 2025 (13/10/2025)
2.8240
2.8276
2.8287
2.8258
2.8273
Friday 10 October 2025 (10/10/2025)
2.8159
2.8309
2.8231
2.8152
2.8192
Thursday 9 October 2025 (09/10/2025)
2.8209
2.8160
2.8237
2.8208
2.8223
Wednesday 8 October 2025 (08/10/2025)
2.8299
2.8210
2.8302
2.8294
2.8298
Tuesday 7 October 2025 (07/10/2025)
2.8279
2.8297
2.8429
2.8319
2.8374
Monday 6 October 2025 (06/10/2025)
2.8343
2.8274
2.8307
2.8223
2.8265
Friday 3 October 2025 (03/10/2025)
2.8270
2.8288
2.8348
2.8306
2.8327
Thursday 2 October 2025 (02/10/2025)
2.8271
2.8272
2.8414
2.8312
2.8363
Wednesday 1 October 2025 (01/10/2025)
2.8293
2.8271
2.8364
2.8183
2.8274

September

Tuesday 30 September 2025 (30/09/2025)
2.8351
2.8292
2.8333
2.8319
2.8326
Monday 29 September 2025 (29/09/2025)
2.8367
2.8353
2.8367
2.8318
2.8343
Friday 26 September 2025 (26/09/2025)
2.8379
2.8348
2.8344
2.8320
2.8332
Thursday 25 September 2025 (25/09/2025)
2.8368
2.8383
2.8400
2.8316
2.8358
Wednesday 24 September 2025 (24/09/2025)
2.8418
2.8367
2.8415
2.8403
2.8409
Tuesday 23 September 2025 (23/09/2025)
2.8384
2.8416
2.8442
2.8358
2.8400
Monday 22 September 2025 (22/09/2025)
2.8343
2.8387
2.8354
2.8318
2.8336
Friday 19 September 2025 (19/09/2025)
2.8386
2.8319
2.8365
2.8335
2.8350
Thursday 18 September 2025 (18/09/2025)
2.8372
2.8389
2.8422
2.8360
2.8391
Wednesday 17 September 2025 (17/09/2025)
2.8412
2.8374
2.8403
2.8346
2.8375
Tuesday 16 September 2025 (16/09/2025)
2.8156
2.8413
2.8370
2.8183
2.8277
Monday 15 September 2025 (15/09/2025)
2.8152
2.8157
2.8146
2.8122
2.8134
Friday 12 September 2025 (12/09/2025)
2.8109
2.8111
2.8108
2.8089
2.8099
Thursday 11 September 2025 (11/09/2025)
2.8361
2.8110
2.8356
2.8152
2.8254
Wednesday 10 September 2025 (10/09/2025)
2.8226
2.8382
2.8393
2.8279
2.8336
Tuesday 9 September 2025 (09/09/2025)
2.8676
2.8207
2.8551
2.8326
2.8439
Monday 8 September 2025 (08/09/2025)
2.8252
2.8681
2.8569
2.8333
2.8451
Friday 5 September 2025 (05/09/2025)
2.8251
2.8229
2.8232
2.8220
2.8226
Thursday 4 September 2025 (04/09/2025)
2.8342
2.8265
2.8330
2.8277
2.8304
Wednesday 3 September 2025 (03/09/2025)
2.8078
2.8341
2.8333
2.8125
2.8229
Tuesday 2 September 2025 (02/09/2025)
2.8111
2.8075
2.8165
2.8115
2.8140
Monday 1 September 2025 (01/09/2025)
2.8154
2.8109
2.8154
2.8064
2.8109

August

Friday 29 August 2025 (29/08/2025)
2.8164
2.8119
2.8166
2.8130
2.8148
Thursday 28 August 2025 (28/08/2025)
2.8171
2.8164
2.8218
2.8159
2.8189
Wednesday 27 August 2025 (27/08/2025)
2.8174
2.8169
2.8183
2.8122
2.8153
Tuesday 26 August 2025 (26/08/2025)
2.8160
2.8174
2.8186
2.8174
2.8180
Monday 25 August 2025 (25/08/2025)
2.8190
2.8142
2.8194
2.8154
2.8174
Friday 22 August 2025 (22/08/2025)
2.8158
2.8194
2.8191
2.8141
2.8166
Thursday 21 August 2025 (21/08/2025)
2.8274
2.8162
2.8263
2.8253
2.8258
Wednesday 20 August 2025 (20/08/2025)
2.8015
2.8276
2.8247
2.8062
2.8155
Tuesday 19 August 2025 (19/08/2025)
2.7997
2.8015
2.8050
2.7981
2.8016
Monday 18 August 2025 (18/08/2025)
2.7977
2.7999
2.8019
2.7948
2.7984
Friday 15 August 2025 (15/08/2025)
2.8042
2.7960
2.8037
2.8009
2.8023
Thursday 14 August 2025 (14/08/2025)
2.7890
2.8049
2.7969
2.7947
2.7958
Wednesday 13 August 2025 (13/08/2025)
2.7929
2.7890
2.7950
2.7885
2.7918
Tuesday 12 August 2025 (12/08/2025)
2.7764
2.7930
2.7848
2.7838
2.7843
Monday 11 August 2025 (11/08/2025)
2.7906
2.7763
2.7909
2.7777
2.7843
Friday 8 August 2025 (08/08/2025)
2.7909
2.7862
2.7930
2.7860
2.7895
Thursday 7 August 2025 (07/08/2025)
2.7966
2.7906
2.7995
2.7853
2.7924
Wednesday 6 August 2025 (06/08/2025)
2.8030
2.7964
2.8016
2.7927
2.7972
Tuesday 5 August 2025 (05/08/2025)
2.8005
2.8030
2.8040
2.7922
2.7981
Monday 4 August 2025 (04/08/2025)
2.8050
2.8005
2.8119
2.7953
2.8036
Friday 1 August 2025 (01/08/2025)
2.7981
2.8088
2.8070
2.7899
2.7985

July

Thursday 31 July 2025 (31/07/2025)
2.7921
2.7981
2.7968
2.7913
2.7941
Wednesday 30 July 2025 (30/07/2025)
2.8093
2.7925
2.8175
2.8039
2.8107
Tuesday 29 July 2025 (29/07/2025)
2.8097
2.8079
2.8092
2.8061
2.8077
Monday 28 July 2025 (28/07/2025)
2.8218
2.8103
2.8235
2.8036
2.8136
Friday 25 July 2025 (25/07/2025)
2.8157
2.8235
2.8259
2.8132
2.8196
Thursday 24 July 2025 (24/07/2025)
2.8218
2.8158
2.8198
2.8192
2.8195
Wednesday 23 July 2025 (23/07/2025)
2.8326
2.8217
2.8264
2.8168
2.8216
Tuesday 22 July 2025 (22/07/2025)
2.8204
2.8326
2.8336
2.8192
2.8264
Monday 21 July 2025 (21/07/2025)
2.8131
2.8204
2.8177
2.8168
2.8173
Friday 18 July 2025 (18/07/2025)
2.8096
2.8165
2.8185
2.8084
2.8135
Thursday 17 July 2025 (17/07/2025)
2.8134
2.8097
2.8150
2.8064
2.8107
Wednesday 16 July 2025 (16/07/2025)
2.8211
2.8134
2.8324
2.8210
2.8267
Tuesday 15 July 2025 (15/07/2025)
2.8273
2.8194
2.8268
2.8245
2.8257
Monday 14 July 2025 (14/07/2025)
2.8153
2.8281
2.8235
2.8160
2.8198
Friday 11 July 2025 (11/07/2025)
2.8102
2.8201
2.8284
2.8214
2.8249
Thursday 10 July 2025 (10/07/2025)
2.8297
2.8103
2.8223
2.8221
2.8222
Wednesday 9 July 2025 (09/07/2025)
2.8235
2.8298
2.8295
2.8227
2.8261
Tuesday 8 July 2025 (08/07/2025)
2.8272
2.8233
2.8342
2.8219
2.8281
Monday 7 July 2025 (07/07/2025)
2.8200
2.8255
2.8258
2.8223
2.8241
Friday 4 July 2025 (04/07/2025)
2.8134
2.8185
2.8242
2.8127
2.8185
Thursday 3 July 2025 (03/07/2025)
2.8217
2.8135
2.8234
2.8120
2.8177
Wednesday 2 July 2025 (02/07/2025)
2.8248
2.8219
2.8490
2.8330
2.8410
Tuesday 1 July 2025 (01/07/2025)
2.8156
2.8228
2.8305
2.8299
2.8302

June

Monday 30 June 2025 (30/06/2025)
2.8046
2.8156
2.8187
2.8036
2.8112
Friday 27 June 2025 (27/06/2025)
2.7994
2.8049
2.8249
2.8101
2.8175
Thursday 26 June 2025 (26/06/2025)
2.7907
2.7993
2.7984
2.7917
2.7951
Wednesday 25 June 2025 (25/06/2025)
2.7940
2.7908
2.7940
2.7897
2.7919
Tuesday 24 June 2025 (24/06/2025)
2.7758
2.7937
2.7853
2.7743
2.7798
Monday 23 June 2025 (23/06/2025)
2.7708
2.7757
2.7806
2.7751
2.7779
Friday 20 June 2025 (20/06/2025)
2.7598
2.7642
2.7631
2.7562
2.7597
Thursday 19 June 2025 (19/06/2025)
2.7472
2.7596
2.7562
2.7560
2.7561
Wednesday 18 June 2025 (18/06/2025)
2.7657
2.7472
2.7565
2.7548
2.7557
Tuesday 17 June 2025 (17/06/2025)
2.7555
2.7648
2.7666
2.7540
2.7603
Monday 16 June 2025 (16/06/2025)
2.7685
2.7555
2.7698
2.7560
2.7629
Friday 13 June 2025 (13/06/2025)
2.7628
2.7684
2.7867
2.7653
2.7760
Thursday 12 June 2025 (12/06/2025)
2.7363
2.7628
2.7582
2.7519
2.7551
Wednesday 11 June 2025 (11/06/2025)
2.7292
2.7360
2.7341
2.7336
2.7339
Tuesday 10 June 2025 (10/06/2025)
2.7327
2.7292
2.7384
2.7302
2.7343
Monday 9 June 2025 (09/06/2025)
2.7358
2.7327
2.7380
2.7336
2.7358
Friday 6 June 2025 (06/06/2025)
2.7598
2.7380
2.7656
2.7397
2.7527
Thursday 5 June 2025 (05/06/2025)
2.7466
2.7588
2.7505
2.7483
2.7494
Wednesday 4 June 2025 (04/06/2025)
2.7449
2.7465
2.7480
2.7467
2.7474
Tuesday 3 June 2025 (03/06/2025)
2.7506
2.7433
2.7540
2.7426
2.7483
Monday 2 June 2025 (02/06/2025)
2.7491
2.7507
2.7549
2.7449
2.7499

May

Friday 30 May 2025 (30/05/2025)
2.7439
2.7525
2.7539
2.7442
2.7491
Thursday 29 May 2025 (29/05/2025)
2.7364
2.7439
2.7436
2.7226
2.7331
Wednesday 28 May 2025 (28/05/2025)
2.7311
2.7365
2.7418
2.7277
2.7348
Tuesday 27 May 2025 (27/05/2025)
2.7401
2.7310
2.7435
2.7233
2.7334
Monday 26 May 2025 (26/05/2025)
2.7458
2.7400
2.7458
2.7338
2.7398
Friday 23 May 2025 (23/05/2025)
2.7357
2.7413
2.7479
2.7323
2.7401
Thursday 22 May 2025 (22/05/2025)
2.7394
2.7356
2.7421
2.7327
2.7374
Wednesday 21 May 2025 (21/05/2025)
2.7338
2.7391
2.7467
2.7338
2.7403
Tuesday 20 May 2025 (20/05/2025)
2.7127
2.7337
2.7243
2.7172
2.7208
Monday 19 May 2025 (19/05/2025)
2.7151
2.7129
2.7196
2.7159
2.7178
Friday 16 May 2025 (16/05/2025)
2.7180
2.7129
2.7208
2.7166
2.7187
Thursday 15 May 2025 (15/05/2025)
2.6975
2.7178
2.7118
2.7050
2.7084
Wednesday 14 May 2025 (14/05/2025)
2.6912
2.6976
2.7039
2.6959
2.6999
Tuesday 13 May 2025 (13/05/2025)
2.7052
2.6908
2.7067
2.6936
2.7002
Monday 12 May 2025 (12/05/2025)
2.7262
2.7058
2.7245
2.7034
2.7140
Friday 9 May 2025 (09/05/2025)
2.7357
2.7270
2.7441
2.7411
2.7426
Thursday 8 May 2025 (08/05/2025)
2.7492
2.7362
2.7489
2.7352
2.7421
Wednesday 7 May 2025 (07/05/2025)
2.7397
2.7494
2.7495
2.7273
2.7384
Tuesday 6 May 2025 (06/05/2025)
2.7434
2.7398
2.7451
2.7298
2.7375
Monday 5 May 2025 (05/05/2025)
2.7311
2.7434
2.7383
2.7284
2.7334
Friday 2 May 2025 (02/05/2025)
2.7350
2.7329
2.7448
2.7275
2.7362
Thursday 1 May 2025 (01/05/2025)
2.7378
2.7360
2.7418
2.7239
2.7329

April

Wednesday 30 April 2025 (30/04/2025)
2.7429
2.7382
2.7767
2.7539
2.7653
Tuesday 29 April 2025 (29/04/2025)
2.7434
2.7430
2.7698
2.7423
2.7561
Monday 28 April 2025 (28/04/2025)
2.7275
2.7432
2.7334
2.7272
2.7303
Friday 25 April 2025 (25/04/2025)
2.7246
2.7301
2.7202
2.7167
2.7185
Thursday 24 April 2025 (24/04/2025)
2.7243
2.7244
2.7335
2.7222
2.7279
Wednesday 23 April 2025 (23/04/2025)
2.7577
2.7243
2.7473
2.7329
2.7401
Tuesday 22 April 2025 (22/04/2025)
2.8201
2.7577
2.7945
2.7851
2.7898
Monday 21 April 2025 (21/04/2025)
2.7964
2.8026
2.8133
2.7964
2.8049
Friday 18 April 2025 (18/04/2025)
2.7904
2.7904
2.7904
2.7904
2.7904
Thursday 17 April 2025 (17/04/2025)
2.8187
2.7904
2.8147
2.7820
2.7984
Wednesday 16 April 2025 (16/04/2025)
2.7836
2.8181
2.8191
2.8009
2.8100
Tuesday 15 April 2025 (15/04/2025)
2.8427
2.7833
2.8231
2.8032
2.8132
Monday 14 April 2025 (14/04/2025)
2.7789
2.8439
2.8136
2.7963
2.8050
Friday 11 April 2025 (11/04/2025)
2.7866
2.7996
2.8036
2.7841
2.7939
Thursday 10 April 2025 (10/04/2025)
2.7131
2.7866
2.7861
2.7033
2.7447
Wednesday 9 April 2025 (09/04/2025)
2.7587
2.7142
2.7928
2.7333
2.7631
Tuesday 8 April 2025 (08/04/2025)
2.7250
2.7586
2.7512
2.7195
2.7354
Monday 7 April 2025 (07/04/2025)
2.7319
2.7250
2.7358
2.7240
2.7299
Friday 4 April 2025 (04/04/2025)
2.7011
2.7177
2.7370
2.6997
2.7184
Thursday 3 April 2025 (03/04/2025)
2.6359
2.7017
2.6907
2.6494
2.6701
Wednesday 2 April 2025 (02/04/2025)
2.6342
2.6359
2.6371
2.6331
2.6351
Tuesday 1 April 2025 (01/04/2025)
2.6220
2.6339
2.6337
2.6324
2.6331

March

Monday 31 March 2025 (31/03/2025)
2.6357
2.6267
2.6363
2.6249
2.6306
Friday 28 March 2025 (28/03/2025)
2.6041
2.6390
2.6297
2.6094
2.6196
Thursday 27 March 2025 (27/03/2025)
2.6009
2.6041
2.6016
2.5976
2.5996
Wednesday 26 March 2025 (26/03/2025)
2.6019
2.6011
2.5997
2.5990
2.5994
Tuesday 25 March 2025 (25/03/2025)
2.6035
2.6020
2.6075
2.6011
2.6043
Monday 24 March 2025 (24/03/2025)
2.6080
2.6035
2.6080
2.6017
2.6049
Friday 21 March 2025 (21/03/2025)
2.6013
2.6041
2.6294
2.6085
2.6190
Thursday 20 March 2025 (20/03/2025)
2.6005
2.6012
2.6087
2.6044
2.6066
Wednesday 19 March 2025 (19/03/2025)
2.6112
2.6006
2.6139
2.6083
2.6111
Tuesday 18 March 2025 (18/03/2025)
2.6167
2.6119
2.6181
2.6009
2.6095
Monday 17 March 2025 (17/03/2025)
2.5912
2.6165
2.6132
2.5921
2.6027
Friday 14 March 2025 (14/03/2025)
2.6065
2.5908
2.5977
2.5970
2.5974
Thursday 13 March 2025 (13/03/2025)
2.6011
2.6065
2.6056
2.5974
2.6015
Wednesday 12 March 2025 (12/03/2025)
2.6016
2.6012
2.6065
2.5943
2.6004
Tuesday 11 March 2025 (11/03/2025)
2.6103
2.6018
2.6199
2.6021
2.6110
Monday 10 March 2025 (10/03/2025)
2.6076
2.6102
2.6190
2.6071
2.6131
Friday 7 March 2025 (07/03/2025)
2.5941
2.6091
2.6080
2.6039
2.6060
Thursday 6 March 2025 (06/03/2025)
2.5824
2.5941
2.6023
2.5950
2.5987
Wednesday 5 March 2025 (05/03/2025)
2.5951
2.5807
2.6135
2.5980
2.6058
Tuesday 4 March 2025 (04/03/2025)
2.5917
2.5952
2.6163
2.6091
2.6127
Monday 3 March 2025 (03/03/2025)
2.5767
2.5943
2.6065
2.5806
2.5936

February

Friday 28 February 2025 (28/02/2025)
3.4223
2.5748
3.4074
2.5853
2.9964
Thursday 27 February 2025 (27/02/2025)
2.5745
3.4407
3.5218
2.5703
3.0461
Wednesday 26 February 2025 (26/02/2025)
2.5721
2.5744
2.5734
2.5709
2.5722
Tuesday 25 February 2025 (25/02/2025)
2.5599
2.5722
2.5692
2.5667
2.5680
Monday 24 February 2025 (24/02/2025)
2.5517
2.5599
2.5626
2.5495
2.5561
Friday 21 February 2025 (21/02/2025)
2.5480
2.5549
2.5565
2.5442
2.5504
Thursday 20 February 2025 (20/02/2025)
2.5430
2.5480
2.5464
2.5448
2.5456
Wednesday 19 February 2025 (19/02/2025)
2.5448
2.5431
2.5479
2.5428
2.5454
Tuesday 18 February 2025 (18/02/2025)
2.5492
2.5446
2.5537
2.5519
2.5528
Monday 17 February 2025 (17/02/2025)
2.5596
2.5492
2.5577
2.5469
2.5523
Friday 14 February 2025 (14/02/2025)
2.5520
2.5567
2.5695
2.5580
2.5638
Thursday 13 February 2025 (13/02/2025)
2.5329
2.5520
2.5465
2.5394
2.5430
Wednesday 12 February 2025 (12/02/2025)
2.5307
2.5329
2.5409
2.5329
2.5369
Tuesday 11 February 2025 (11/02/2025)
2.5398
2.5305
2.5445
2.5443
2.5444
Monday 10 February 2025 (10/02/2025)
2.5499
2.5399
2.5410
2.5406
2.5408
Friday 7 February 2025 (07/02/2025)
2.5527
2.5465
2.5512
2.5431
2.5472
Thursday 6 February 2025 (06/02/2025)
2.5605
2.5526
2.5620
2.5586
2.5603
Wednesday 5 February 2025 (05/02/2025)
2.5587
2.5604
2.5632
2.5596
2.5614
Tuesday 4 February 2025 (04/02/2025)
2.5509
2.5586
2.5588
2.5501
2.5545
Monday 3 February 2025 (03/02/2025)
2.5354
2.5508
2.5496
2.5400
2.5448

January

Friday 31 January 2025 (31/01/2025)
2.5652
2.5510
2.5624
2.5558
2.5591
Thursday 30 January 2025 (30/01/2025)
2.5857
2.5642
2.5805
2.5579
2.5692
Wednesday 29 January 2025 (29/01/2025)
2.5752
2.5856
2.5833
2.5616
2.5725
Tuesday 28 January 2025 (28/01/2025)
2.5579
2.5740
2.5669
2.5608
2.5639
Monday 27 January 2025 (27/01/2025)
2.5387
2.5578
2.5602
2.5510
2.5556
Friday 24 January 2025 (24/01/2025)
2.5750
2.5370
2.5581
2.5534
2.5558
Thursday 23 January 2025 (23/01/2025)
2.5519
2.5750
2.5737
2.5534
2.5636
Wednesday 22 January 2025 (22/01/2025)
2.5500
2.5520
2.5549
2.5512
2.5531
Tuesday 21 January 2025 (21/01/2025)
2.5501
2.5499
2.5569
2.5551
2.5560
Monday 20 January 2025 (20/01/2025)
2.5516
2.5501
2.5531
2.5488
2.5510
Friday 17 January 2025 (17/01/2025)
2.5539
2.5480
2.5585
2.5533
2.5559
Thursday 16 January 2025 (16/01/2025)
2.5470
2.5539
2.5572
2.5473
2.5523
Wednesday 15 January 2025 (15/01/2025)
2.5528
2.5469
2.5593
2.5418
2.5506
Tuesday 14 January 2025 (14/01/2025)
2.5773
2.5526
2.5804
2.5504
2.5654
Monday 13 January 2025 (13/01/2025)
2.5588
2.5771
2.5762
2.5552
2.5657
Friday 10 January 2025 (10/01/2025)
2.5540
2.5572
2.5576
2.5486
2.5531
Thursday 9 January 2025 (09/01/2025)
2.5531
2.5538
2.5761
2.5611
2.5686
Wednesday 8 January 2025 (08/01/2025)
2.5528
2.5530
2.5609
2.5538
2.5574
Tuesday 7 January 2025 (07/01/2025)
2.5637
2.5529
2.5596
2.5519
2.5558
Monday 6 January 2025 (06/01/2025)
2.5584
2.5637
2.5627
2.5595
2.5611
Friday 3 January 2025 (03/01/2025)
2.5681
2.5599
2.5782
2.5617
2.5700
Thursday 2 January 2025 (02/01/2025)
2.5730
2.5671
2.5659
2.5641
2.5650
Wednesday 1 January 2025 (01/01/2025)
2.5687
2.5672
2.5715
2.5658
2.5687
Theme: GKNEWS