CHF/FJD Exchange Rate (Swiss Franc to Fiji Dollar)

Live CHF/FJD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 2.7373 FJD ▼ -0.3857%
High 2.7451
Low 2.7421
Open 2.7516
Prev. Close 2.7479
Source: Barchart.com · 15-min delay
One Week
+0.00%
2.7578 H · 2.7209 L
One Month
+0.00%
2.7578 H · 2.7192 L
One Year
+0.00%
2.8810 H · 2.6722 L
Best Transfer Rate
2.7277
CHF/FJD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 2.7373 FJD
🔔
Set a CHF/FJD Rate Alert

We'll email you when the Swiss Franc to Fiji Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Fiji Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/FJD rate.

Latest CHF/FJD News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/FJD news →
Daily Swiss Franc to Fiji Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug2.74802.73612.74332.74212.7421
Thu 20 Aug2.75842.74792.75772.74682.7532
Wed 19 Aug2.72882.75852.75782.72982.7437
Tue 18 Aug2.71942.72742.72552.72092.7234
Mon 17 Aug2.75092.71952.74772.72512.7352
Fri 14 Aug2.71982.71282.72022.71922.7163
Thu 13 Aug2.72742.71992.73622.72702.7237
Wed 12 Aug2.73092.72602.73142.72872.7285
Tue 11 Aug2.73292.73132.73102.72912.7321
Mon 10 Aug2.73052.73322.73542.73202.7319
Fri 7 Aug2.72612.73302.73802.73512.7296
Thu 6 Aug2.73962.72602.74172.72952.7328
Wed 5 Aug2.75192.73962.74732.74102.7458
Tue 4 Aug2.73842.75342.75382.73772.7459
Mon 3 Aug2.73672.73872.74132.73722.7377
Fri 31 Jul2.74872.73692.74712.74292.7428
Thu 30 Jul2.73532.74842.75202.73232.7419
Wed 29 Jul2.72452.73482.73012.72952.7297
Tue 28 Jul2.72292.72452.73142.72722.7237
Mon 27 Jul2.75092.72292.74842.73272.7369
Fri 24 Jul2.75672.75012.75772.74912.7534
Thu 23 Jul2.75552.75682.75842.75332.7562
Wed 22 Jul2.76112.75552.76422.75482.7583
Tue 21 Jul2.75392.76112.75532.75132.7575
Mon 20 Jul2.77822.75272.77242.75002.7655
Fri 17 Jul2.77252.78232.78812.77242.7774
Thu 16 Jul2.75632.77262.76732.76052.7645
Wed 15 Jul2.75952.75432.75852.75042.7569
Tue 14 Jul2.75782.75822.75802.75702.7580
Mon 13 Jul2.76662.75672.76432.75632.7617
Fri 10 Jul2.76812.76352.77702.77182.7658
Thu 9 Jul2.77162.76802.78032.77142.7698
Wed 8 Jul2.78582.77162.78162.77672.7787
Tue 7 Jul2.77582.78682.78952.77752.7813
Mon 6 Jul2.81502.77552.79872.78882.7953
Fri 3 Jul2.82592.81392.82292.81792.8199
Thu 2 Jul2.77532.82682.81602.78362.8011
Wed 1 Jul2.77352.77332.77782.77612.7734
Tue 30 Jun2.78252.77342.78892.77952.7780
Mon 29 Jun2.79552.78242.78592.78362.7890
Fri 26 Jun2.79412.79372.80052.79222.7939
Thu 25 Jun2.76572.79382.78912.76442.7798
Wed 24 Jun2.77982.76602.77812.76912.7729
Tue 23 Jun2.68152.77872.77112.69162.7301
Mon 22 Jun2.69402.67722.69402.67222.6856
Fri 19 Jun2.80812.68172.79102.69662.7449
Thu 18 Jun2.80802.80942.81162.80402.8087
Wed 17 Jun2.79152.80822.80232.80132.7999
Tue 16 Jun2.79052.78962.79332.79032.7901
Mon 15 Jun2.78492.79092.79562.78452.7879
Fri 12 Jun2.78672.78122.79092.78782.7840
Thu 11 Jun2.78752.78662.79112.78782.7871
Wed 10 Jun2.78022.78592.78602.78182.7831
Tue 9 Jun2.78602.78022.78342.78042.7831
Mon 8 Jun2.79182.78652.78712.78522.7892
Fri 5 Jun2.79292.79022.79642.79402.7916
Thu 4 Jun2.78362.79292.79352.78882.7883
Wed 3 Jun2.79602.78352.79242.79162.7898
Tue 2 Jun2.81752.79462.81192.79722.8061
Mon 1 Jun2.83542.81762.83782.81612.8265
Fri 29 May2.83142.84912.84382.83962.8403
Thu 28 May2.79662.83112.82062.80602.8139
Wed 27 May2.80932.79672.81252.80162.8030
Tue 26 May2.81572.80782.81612.80672.8118
Mon 25 May2.80532.81432.81322.81222.8098
Fri 22 May2.80842.81032.80952.80922.8094
Thu 21 May2.80292.80722.80572.80082.8051
Wed 20 May2.80062.80132.79972.79852.8010
Tue 19 May2.79762.80072.80182.79932.7992
Mon 18 May2.80422.79722.80662.79202.8007
Fri 15 May2.80962.80402.80862.80672.8068
Thu 14 May2.79522.81072.81672.81362.8030
Wed 13 May2.80782.79332.80462.79852.8006
Tue 12 May2.81532.80632.81322.80682.8108
Mon 11 May2.81292.81402.81772.80812.8135
Fri 8 May2.81062.80902.81132.81122.8098
Thu 7 May2.80642.81102.80822.80602.8087
Wed 6 May2.80662.80662.80782.80772.8066
Tue 5 May2.80442.80682.80612.80332.8056
Mon 4 May2.86192.80432.85772.80622.8331
Fri 1 May2.80242.86322.85532.80852.8328
Thu 30 Apr2.79232.80222.80862.79652.7973
Wed 29 Apr2.79342.79062.79492.79032.7920
Tue 28 Apr2.79842.79232.79182.79082.7954
Mon 27 Apr2.80292.79872.80212.80032.8008
Fri 24 Apr2.82802.79832.81852.80592.8132
Thu 23 Apr2.82952.82862.83172.82632.8291
Wed 22 Apr2.81462.82992.82962.81712.8223
Tue 21 Apr2.84412.81452.84002.82012.8293
Mon 20 Apr2.84742.84322.84542.84122.8453
Fri 17 Apr2.83032.84202.84162.83212.8362
Thu 16 Apr2.81372.83022.82492.81922.8220
Wed 15 Apr2.81642.81162.81632.81182.8140
Tue 14 Apr2.81192.81652.81962.81492.8142
Mon 13 Apr2.80402.81172.81032.80262.8079
Fri 10 Apr2.80842.79882.80622.80572.8036
Thu 9 Apr2.80462.80962.82552.80562.8071
Wed 8 Apr2.81602.80502.81132.80992.8105
Tue 7 Apr2.83032.81772.83022.82742.8240
Mon 6 Apr2.83712.83242.83702.82722.8348
Fri 3 Apr2.83832.83952.84182.83532.8389
Thu 2 Apr2.83702.83832.84242.83412.8377
Wed 1 Apr2.79982.83692.83332.80972.8184
Tue 31 Mar2.81372.79992.81192.79272.8068
Mon 30 Mar2.82342.81412.81922.81092.8188
Fri 27 Mar2.83082.82142.82732.82632.8261
Thu 26 Mar2.83742.83012.83132.81832.8338
Wed 25 Mar2.81982.83722.83742.81862.8285
Tue 24 Mar2.81782.81812.82482.81052.8180
Mon 23 Mar2.81352.81752.81792.81192.8155
Fri 20 Mar2.82332.81262.81962.81822.8180
Thu 19 Mar2.80602.82172.81952.80732.8139
Wed 18 Mar2.81372.80442.81392.80932.8091
Tue 17 Mar2.80862.81372.81702.81352.8112
Mon 16 Mar2.81172.80682.81322.80572.8093
Fri 13 Mar2.81732.81282.82352.81892.8151
Thu 12 Mar2.82382.81772.82312.82162.8208
Wed 11 Mar2.82872.82222.83332.83052.8255
Tue 10 Mar2.83292.82892.84662.83412.8309
Mon 9 Mar2.83952.83262.84742.83012.8361
Fri 6 Mar2.83232.83812.84152.82992.8352
Thu 5 Mar2.82832.83212.83512.83312.8302
Wed 4 Mar2.83322.82842.83342.83122.8308
Tue 3 Mar2.82442.83162.82582.82572.8280
Mon 2 Mar2.87252.82432.86722.82952.8484
Fri 27 Feb2.83792.84842.86032.83502.8432
Thu 26 Feb2.83602.83822.84232.83142.8371
Wed 25 Feb2.86772.83572.85662.84332.8517
Tue 24 Feb2.86932.86952.87052.86352.8694
Mon 23 Feb2.87482.86952.87662.86802.8722
Fri 20 Feb2.83892.87302.86942.84102.8560
Thu 19 Feb2.85852.83902.85992.84272.8488
Wed 18 Feb2.85722.85932.85472.84942.8583
Tue 17 Feb2.86402.85822.87472.86382.8611
Mon 16 Feb2.87322.86502.87212.86762.8691
Fri 13 Feb2.84772.87552.87132.85232.8616
Thu 12 Feb2.83652.84782.84632.84042.8422
Wed 11 Feb2.85662.83692.85212.83622.8468
Tue 10 Feb2.85752.85682.86752.86182.8572
Mon 9 Feb2.87742.85742.87622.86392.8674
Fri 6 Feb2.85322.84602.85842.84522.8496
Thu 5 Feb2.83582.85262.85032.83822.8442
Wed 4 Feb2.83422.83582.84062.83112.8350
Tue 3 Feb2.85272.83412.85942.83582.8434
Mon 2 Feb2.85532.85192.86102.85032.8536
Fri 30 Jan2.86642.85442.86222.85812.8604
Thu 29 Jan2.85442.86642.86492.85502.8604
Wed 28 Jan2.87802.85452.88102.85642.8663
Tue 27 Jan2.84562.87762.87172.85042.8616
Mon 26 Jan2.87492.84552.86122.85472.8602
Fri 23 Jan2.85842.85962.86472.84212.8590
Thu 22 Jan2.84952.85882.86262.84902.8542
Wed 21 Jan2.86762.84972.87532.84872.8587
Tue 20 Jan2.85442.87832.88012.85412.8664
Mon 19 Jan2.85212.85472.85472.85092.8534
Fri 16 Jan2.83432.83942.83932.83662.8369
Thu 15 Jan2.84702.83412.84182.83932.8406
Wed 14 Jan2.85022.84692.85212.83812.8486
Tue 13 Jan2.85432.85042.85632.85142.8524
Mon 12 Jan2.84352.85452.85362.85002.8490
Fri 9 Jan2.84292.84042.84512.83922.8417
Thu 8 Jan2.85082.84242.84932.84902.8466
Wed 7 Jan2.85332.85092.85282.85002.8521
Tue 6 Jan2.88022.85352.87332.86132.8669
Mon 5 Jan2.87532.88102.87842.87512.8782
Fri 2 Jan2.86592.87172.87052.86532.8688
Thu 1 Jan2.86512.86512.86512.86512.8651
CHF/FJD Historical Data
Long-term CHF/FJD historical data
Daily closing rates going back decades: full historical archive
→