CHF/NZD Exchange Rate (Swiss Franc to New Zealand Dollar)

Live CHF/NZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 2.0874 NZD ▼ -0.7000%
High 2.1038
Low 2.0861
Open 2.1023
Prev. Close 2.1022
Source: Barchart.com · 15-min delay
One Week
+0.02%
2.1134 H · 2.0861 L
One Month
-1.12%
2.1134 H · 2.0861 L
One Year
-5.82%
2.1945 H · 2.0889 L
Best Transfer Rate
2.0801
CHF/NZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 2.0874 NZD
🔔
Set a CHF/NZD Rate Alert

We'll email you when the Swiss Franc to New Zealand Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to New Zealand Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/NZD rate.

Latest CHF/NZD News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/NZD news →
Daily Swiss Franc to New Zealand Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug2.10192.08732.09802.09082.0946
Thu 20 Aug2.11302.10192.10702.10322.1075
Wed 19 Aug2.09522.11302.11342.09952.1041
Tue 18 Aug2.08972.09532.09512.09132.0925
Mon 17 Aug2.09032.08972.08952.08892.0900
Fri 14 Aug2.09932.08712.09512.09332.0932
Thu 13 Aug2.09792.09932.10682.10182.0986
Wed 12 Aug2.09722.09802.10082.09612.0976
Tue 11 Aug2.09812.09722.09822.09602.0977
Mon 10 Aug2.09622.09812.10002.09762.0972
Fri 7 Aug2.09732.09992.10122.09852.0986
Thu 6 Aug2.10422.09742.10462.09672.1008
Wed 5 Aug2.09702.10422.10682.09932.1006
Tue 4 Aug2.10182.09702.10142.09922.0994
Mon 3 Aug2.10162.10182.10582.10162.1017
Fri 31 Jul2.11252.10512.10952.10652.1088
Thu 30 Jul2.12052.11252.11722.11422.1165
Wed 29 Jul2.10932.12052.11412.11202.1149
Tue 28 Jul2.11392.10932.11452.11142.1116
Mon 27 Jul2.11022.11382.11762.11602.1120
Fri 24 Jul2.12092.11102.11702.11542.1160
Thu 23 Jul2.11082.12092.11922.11472.1159
Wed 22 Jul2.11132.11092.11192.11092.1111
Tue 21 Jul2.11392.11152.11282.10962.1127
Mon 20 Jul2.12242.11392.11932.11222.1182
Fri 17 Jul2.11622.11982.12132.11832.1180
Thu 16 Jul2.12242.11622.12572.11752.1193
Wed 15 Jul2.12642.12242.12632.12272.1244
Tue 14 Jul2.13442.12662.13562.12662.1305
Mon 13 Jul2.14782.13442.14032.13882.1411
Fri 10 Jul2.15322.14612.15062.14962.1497
Thu 9 Jul2.17012.15322.17232.15402.1617
Wed 8 Jul2.17852.17012.17242.16882.1743
Tue 7 Jul2.17812.17852.17892.17812.1783
Mon 6 Jul2.18102.17812.17932.17932.1796
Fri 3 Jul2.18432.17902.18462.18022.1817
Thu 2 Jul2.17762.18422.18232.18212.1809
Wed 1 Jul2.17902.17762.17842.17722.1783
Tue 30 Jun2.19142.17912.18902.18122.1853
Mon 29 Jun2.18922.19142.19082.18852.1903
Fri 26 Jun2.18562.18942.19052.18702.1875
Thu 25 Jun2.17862.18572.18502.17282.1822
Wed 24 Jun2.17912.17862.18292.17002.1789
Tue 23 Jun2.16442.17912.17312.16852.1718
Mon 22 Jun2.15912.16442.16112.15912.1618
Fri 19 Jun2.16012.15942.15962.15452.1598
Thu 18 Jun2.16812.16002.16712.15922.1641
Wed 17 Jun2.16212.16812.16892.16672.1651
Tue 16 Jun2.16122.16212.16542.16012.1617
Mon 15 Jun2.15312.16122.15702.15382.1572
Fri 12 Jun2.15572.15092.15702.15342.1533
Thu 11 Jun2.15662.15572.16152.15462.1562
Wed 10 Jun2.15372.15652.15572.15132.1551
Tue 9 Jun2.15762.15372.15502.14952.1557
Mon 8 Jun2.17002.15762.16452.15752.1638
Fri 5 Jun2.15862.16662.16502.15932.1626
Thu 4 Jun2.15442.15862.15732.15452.1565
Wed 3 Jun2.14372.15442.15412.14212.1491
Tue 2 Jun2.14232.14382.14482.14282.1431
Mon 1 Jun2.14382.14232.14452.13872.1431
Fri 29 May2.14942.13822.15072.13882.1438
Thu 28 May2.15272.14942.15622.15052.1511
Wed 27 May2.18062.15272.17992.15592.1667
Tue 26 May2.17542.18062.17992.17692.1780
Mon 25 May2.17002.17542.17482.17242.1727
Fri 22 May2.16382.17772.17262.16652.1708
Thu 21 May2.16432.16382.16772.16262.1641
Wed 20 May2.17212.16432.17152.16372.1682
Tue 19 May2.16982.17222.17282.17132.1710
Mon 18 May2.17232.16982.17402.16982.1711
Fri 15 May2.15822.17672.17652.16262.1675
Thu 14 May2.15482.15822.15772.15712.1565
Wed 13 May2.15242.15482.15572.15212.1536
Tue 12 May2.15542.15242.15722.15462.1539
Mon 11 May2.15882.15542.16052.15622.1571
Fri 8 May2.15732.15852.15882.15712.1579
Thu 7 May2.15632.15732.15582.15182.1568
Wed 6 May2.16962.15632.17062.15202.1630
Tue 5 May2.17212.16952.17292.16832.1708
Mon 4 May2.17152.17212.17072.16562.1718
Fri 1 May2.16572.16912.17142.16842.1674
Thu 30 Apr2.16722.16572.17152.17002.1665
Wed 29 Apr2.15282.16722.16822.15352.1600
Tue 28 Apr2.15452.15282.15352.15332.1537
Mon 27 Apr2.16502.15452.16662.15522.1598
Fri 24 Apr2.17262.16662.16862.16822.1696
Thu 23 Apr2.15782.17262.17012.15952.1652
Wed 22 Apr2.17312.15782.16722.16412.1655
Tue 21 Apr2.18102.17312.18252.17112.1771
Mon 20 Apr2.18452.18092.18082.18022.1827
Fri 17 Apr2.16642.17482.17052.16862.1706
Thu 16 Apr2.16312.16642.16752.16552.1648
Wed 15 Apr2.17002.16302.16822.16762.1665
Tue 14 Apr2.17422.17002.17472.17332.1721
Mon 13 Apr2.17962.17422.17622.17332.1769
Fri 10 Apr2.15882.17052.16942.16372.1647
Thu 9 Apr2.17042.15882.16852.16302.1646
Wed 8 Apr2.18682.17042.19122.17352.1786
Tue 7 Apr2.19362.18672.19212.18842.1902
Mon 6 Apr2.19482.19352.19362.19252.1942
Fri 3 Apr2.18972.19672.19452.18772.1932
Thu 2 Apr2.18832.18962.19122.18782.1890
Wed 1 Apr2.17712.18832.18762.18462.1827
Tue 31 Mar2.18622.17702.18662.18062.1816
Mon 30 Mar2.17912.18612.18612.18342.1826
Fri 27 Mar2.18262.17832.18192.17992.1805
Thu 26 Mar2.17562.18262.18312.17652.1791
Wed 25 Mar2.17392.17562.17672.17322.1748
Tue 24 Mar2.17052.17382.17552.17082.1722
Mon 23 Mar2.17842.17062.17992.17722.1745
Fri 20 Mar2.15992.17622.17102.16062.1681
Thu 19 Mar2.17492.15992.17202.16302.1674
Wed 18 Mar2.17522.17492.17292.17162.1751
Tue 17 Mar2.16592.17532.17702.16972.1706
Mon 16 Mar2.18452.16592.18112.17322.1752
Fri 13 Mar2.17302.18812.18192.17882.1806
Thu 12 Mar2.16662.17302.17352.16632.1698
Wed 11 Mar2.16632.16652.17032.16752.1664
Tue 10 Mar2.16802.16632.17332.16622.1672
Mon 9 Mar2.18402.16802.17732.17582.1760
Fri 6 Mar2.17192.18392.18032.17392.1779
Thu 5 Mar2.16032.17182.17202.16212.1661
Wed 4 Mar2.17162.16032.16852.16242.1660
Tue 3 Mar2.15932.17162.17052.16102.1655
Mon 2 Mar2.18992.15932.17912.16262.1746
Fri 27 Feb2.16022.16732.16872.16052.1638
Thu 26 Feb2.15682.16022.16202.15892.1585
Wed 25 Feb2.16572.15672.16242.16142.1612
Tue 24 Feb2.16712.16562.16592.16572.1664
Mon 23 Feb2.15792.16712.16342.16152.1625
Fri 20 Feb2.16002.15682.16452.16152.1584
Thu 19 Feb2.16852.16002.16792.16042.1643
Wed 18 Feb2.14672.16842.16162.14922.1576
Tue 17 Feb2.15372.14662.15552.14942.1502
Mon 16 Feb2.15862.15372.15652.15392.1562
Fri 13 Feb2.15362.15682.15422.15252.1552
Thu 12 Feb2.14232.15352.14792.14592.1479
Wed 11 Feb2.15412.14232.15052.14222.1482
Tue 10 Feb2.15492.15412.16152.15902.1545
Mon 9 Feb2.13982.15482.15512.14572.1473
Fri 6 Feb2.15952.14242.15432.15012.1510
Thu 5 Feb2.14252.15952.15262.14722.1510
Wed 4 Feb2.13342.14262.13962.13492.1380
Tue 3 Feb2.13782.13352.13832.13122.1357
Mon 2 Feb2.15172.13782.15072.14002.1448
Fri 30 Jan2.15262.14862.15192.14512.1506
Thu 29 Jan2.14712.15262.15242.15112.1499
Wed 28 Jan2.17282.14712.16732.16002.1600
Tue 27 Jan2.15452.17282.17152.15732.1637
Mon 26 Jan2.16462.15462.16312.15802.1596
Fri 23 Jan2.13842.15392.14342.14202.1462
Thu 22 Jan2.15082.13842.15172.14402.1446
Wed 21 Jan2.17052.15082.16132.16042.1607
Tue 20 Jan2.16252.17052.16882.16352.1665
Mon 19 Jan2.17402.16252.17042.16532.1683
Fri 16 Jan2.16802.16522.16722.16562.1666
Thu 15 Jan2.17462.16812.17432.17112.1714
Wed 14 Jan2.17612.17462.17642.17042.1754
Tue 13 Jan2.17242.17612.17512.17252.1743
Mon 12 Jan2.17932.17242.17862.17792.1759
Fri 9 Jan2.17632.17772.18182.17882.1770
Thu 8 Jan2.17122.17642.17842.17482.1738
Wed 7 Jan2.17232.17112.17312.17032.1717
Tue 6 Jan2.18242.17232.17902.17752.1774
Mon 5 Jan2.19492.18242.18802.18522.1887
Fri 2 Jan2.19052.18772.19182.18552.1891
Thu 1 Jan2.19032.19032.19032.19032.1903
CHF/NZD Historical Data
Long-term CHF/NZD historical data
Daily closing rates going back decades: full historical archive
→