SEARCH

Swiss Franc to New Zealand Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
NZD

1 CHF = 2.1552 NZD

-0.19%
2.1613
= today's high
2.1549
= low
2.1594
= open
2.1592
= yesterday's close
Retail Rates
2.1552
is the live market rate
2.1477
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.61%
2.1727
= current week high
2.1549
= current week low
One Month:
-2.29%
2.1727
= current month high
2.1549
= current month low
One Year:
+9%
2.2319
= current year high
1.9308
= current year low

Interday CHF/NZD Chart

Loading

Monthly CHF/NZD Chart

Loading

Interactive CHF/NZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/NZD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to New Zealand Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.1613
2.1549
2.1581
Thursday 4 December 2025 (04/12/2025)
2.1660
2.1592
2.1635
2.1627
2.1631
Wednesday 3 December 2025 (03/12/2025)
2.1707
2.1660
2.1700
2.1685
2.1693
Tuesday 2 December 2025 (02/12/2025)
2.1690
2.1707
2.1727
2.1678
2.1703
Monday 1 December 2025 (01/12/2025)
2.1713
2.1690
2.1723
2.1718
2.1721

November

Friday 28 November 2025 (28/11/2025)
2.1688
2.1697
2.1716
2.1680
2.1698
Thursday 27 November 2025 (27/11/2025)
2.1816
2.1689
2.1769
2.1720
2.1745
Wednesday 26 November 2025 (26/11/2025)
2.2031
2.1817
2.2006
2.1862
2.1934
Tuesday 25 November 2025 (25/11/2025)
2.2047
2.2030
2.2092
2.2024
2.2058
Monday 24 November 2025 (24/11/2025)
2.2034
2.2047
2.2104
2.2058
2.2081
Friday 21 November 2025 (21/11/2025)
2.2227
2.2036
2.2192
2.2095
2.2144
Thursday 20 November 2025 (20/11/2025)
2.2152
2.2227
2.2137
2.2107
2.2122
Wednesday 19 November 2025 (19/11/2025)
2.2100
2.2152
2.2142
2.2118
2.2130
Tuesday 18 November 2025 (18/11/2025)
2.2201
2.2100
2.2191
2.2172
2.2182
Monday 17 November 2025 (17/11/2025)
2.2179
2.2201
2.2188
2.2174
2.2181
Friday 14 November 2025 (14/11/2025)
2.2307
2.2167
2.2319
2.2280
2.2300
Thursday 13 November 2025 (13/11/2025)
2.2117
2.2307
2.2263
2.2142
2.2203
Wednesday 12 November 2025 (12/11/2025)
2.2092
2.2117
2.2120
2.2111
2.2116
Tuesday 11 November 2025 (11/11/2025)
2.2005
2.2092
2.2085
2.2005
2.2045
Monday 10 November 2025 (10/11/2025)
2.2069
2.2005
2.2032
2.2008
2.2020
Friday 7 November 2025 (07/11/2025)
2.2013
2.2071
2.2114
2.2055
2.2085
Thursday 6 November 2025 (06/11/2025)
2.1795
2.2013
2.1992
2.1811
2.1902
Wednesday 5 November 2025 (05/11/2025)
2.1862
2.1796
2.1841
2.1841
2.1841
Tuesday 4 November 2025 (04/11/2025)
2.1683
2.1863
2.1830
2.1761
2.1796
Monday 3 November 2025 (03/11/2025)
2.1701
2.1683
2.1714
2.1700
2.1707

October

Friday 31 October 2025 (31/10/2025)
2.1715
2.1708
2.1737
2.1723
2.1730
Thursday 30 October 2025 (30/10/2025)
2.1687
2.1715
2.1717
2.1690
2.1704
Wednesday 29 October 2025 (29/10/2025)
2.1801
2.1687
2.1754
2.1716
2.1735
Tuesday 28 October 2025 (28/10/2025)
2.1793
2.1801
2.1819
2.1800
2.1810
Monday 27 October 2025 (27/10/2025)
2.1722
2.1793
2.1804
2.1746
2.1775
Friday 24 October 2025 (24/10/2025)
2.1861
2.1863
2.1879
2.1870
2.1875
Thursday 23 October 2025 (23/10/2025)
2.1889
2.1861
2.1858
2.1850
2.1854
Wednesday 22 October 2025 (22/10/2025)
2.1869
2.1889
2.1877
2.1834
2.1856
Tuesday 21 October 2025 (21/10/2025)
2.1966
2.1869
2.2000
2.1948
2.1974
Monday 20 October 2025 (20/10/2025)
2.2004
2.1966
2.2006
2.1985
2.1996
Friday 17 October 2025 (17/10/2025)
2.2037
2.2007
2.2112
2.2060
2.2086
Thursday 16 October 2025 (16/10/2025)
2.1927
2.2036
2.1925
2.1878
2.1902
Wednesday 15 October 2025 (15/10/2025)
2.1841
2.1927
2.1908
2.1855
2.1882
Tuesday 14 October 2025 (14/10/2025)
2.1719
2.1841
2.1842
2.1831
2.1837
Monday 13 October 2025 (13/10/2025)
2.1742
2.1719
2.1722
2.1717
2.1720
Friday 10 October 2025 (10/10/2025)
2.1586
2.1869
2.1751
2.1619
2.1685
Thursday 9 October 2025 (09/10/2025)
2.1547
2.1586
2.1590
2.1575
2.1583
Wednesday 8 October 2025 (08/10/2025)
2.1601
2.1547
2.1698
2.1595
2.1647
Tuesday 7 October 2025 (07/10/2025)
2.1534
2.1601
2.1595
2.1570
2.1583
Monday 6 October 2025 (06/10/2025)
2.1595
2.1534
2.1534
2.1523
2.1529
Friday 3 October 2025 (03/10/2025)
2.1544
2.1563
2.1540
2.1531
2.1536
Thursday 2 October 2025 (02/10/2025)
2.1567
2.1545
2.1589
2.1555
2.1572
Wednesday 1 October 2025 (01/10/2025)
2.1670
2.1567
2.1674
2.1548
2.1611

September

Tuesday 30 September 2025 (30/09/2025)
2.1700
2.1670
2.1683
2.1666
2.1675
Monday 29 September 2025 (29/09/2025)
2.1693
2.1700
2.1684
2.1674
2.1679
Friday 26 September 2025 (26/09/2025)
2.1684
2.1703
2.1712
2.1664
2.1688
Thursday 25 September 2025 (25/09/2025)
2.1632
2.1684
2.1639
2.1629
2.1634
Wednesday 24 September 2025 (24/09/2025)
2.1571
2.1632
2.1612
2.1577
2.1595
Tuesday 23 September 2025 (23/09/2025)
2.1503
2.1571
2.1554
2.1538
2.1546
Monday 22 September 2025 (22/09/2025)
2.1450
2.1504
2.1488
2.1448
2.1468
Friday 19 September 2025 (19/09/2025)
2.1451
2.1462
2.1478
2.1444
2.1461
Thursday 18 September 2025 (18/09/2025)
2.1260
2.1450
2.1497
2.1285
2.1391
Wednesday 17 September 2025 (17/09/2025)
2.1249
2.1260
2.1289
2.1249
2.1269
Tuesday 16 September 2025 (16/09/2025)
2.1076
2.1249
2.1236
2.1152
2.1194
Monday 15 September 2025 (15/09/2025)
2.1115
2.1077
2.1105
2.1085
2.1095
Friday 12 September 2025 (12/09/2025)
2.1025
2.1076
2.1085
2.1035
2.1060
Thursday 11 September 2025 (11/09/2025)
2.1062
2.1025
2.1101
2.1057
2.1079
Wednesday 10 September 2025 (10/09/2025)
2.1158
2.1062
2.1113
2.1104
2.1109
Tuesday 9 September 2025 (09/09/2025)
2.1223
2.1157
2.1207
2.1160
2.1184
Monday 8 September 2025 (08/09/2025)
2.1254
2.1223
2.1272
2.1215
2.1244
Friday 5 September 2025 (05/09/2025)
2.1232
2.1257
2.1250
2.1216
2.1233
Thursday 4 September 2025 (04/09/2025)
2.1151
2.1232
2.1247
2.1145
2.1196
Wednesday 3 September 2025 (03/09/2025)
2.1188
2.1151
2.1209
2.1166
2.1188
Tuesday 2 September 2025 (02/09/2025)
2.1164
2.1188
2.1239
2.1196
2.1218
Monday 1 September 2025 (01/09/2025)
2.1212
2.1163
2.1171
2.1150
2.1161

August

Friday 29 August 2025 (29/08/2025)
2.1205
2.1184
2.1185
2.1185
2.1185
Thursday 28 August 2025 (28/08/2025)
2.1274
2.1204
2.1285
2.1233
2.1259
Wednesday 27 August 2025 (27/08/2025)
2.1239
2.1274
2.1282
2.1256
2.1269
Tuesday 26 August 2025 (26/08/2025)
2.1208
2.1239
2.1240
2.1213
2.1227
Monday 25 August 2025 (25/08/2025)
2.1283
2.1210
2.1256
2.1224
2.1240
Friday 22 August 2025 (22/08/2025)
2.1247
2.1260
2.1279
2.1276
2.1278
Thursday 21 August 2025 (21/08/2025)
2.1356
2.1247
2.1310
2.1303
2.1307
Wednesday 20 August 2025 (20/08/2025)
2.1007
2.1356
2.1263
2.1150
2.1207
Tuesday 19 August 2025 (19/08/2025)
2.0911
2.1007
2.0985
2.0935
2.0960
Monday 18 August 2025 (18/08/2025)
2.0930
2.0911
2.0937
2.0916
2.0927
Friday 15 August 2025 (15/08/2025)
2.0925
2.0928
2.0947
2.0944
2.0946
Thursday 14 August 2025 (14/08/2025)
2.0771
2.0925
2.0881
2.0781
2.0831
Wednesday 13 August 2025 (13/08/2025)
2.0820
2.0771
2.0787
2.0776
2.0782
Tuesday 12 August 2025 (12/08/2025)
2.0728
2.0820
2.0816
2.0769
2.0793
Monday 11 August 2025 (11/08/2025)
2.0783
2.0726
2.0787
2.0759
2.0773
Friday 8 August 2025 (08/08/2025)
2.0801
2.0774
2.0791
2.0784
2.0788
Thursday 7 August 2025 (07/08/2025)
2.0918
2.0800
2.0844
2.0806
2.0825
Wednesday 6 August 2025 (06/08/2025)
2.0986
2.0918
2.0925
2.0905
2.0915
Tuesday 5 August 2025 (05/08/2025)
2.0945
2.0986
2.0950
2.0936
2.0943
Monday 4 August 2025 (04/08/2025)
2.1007
2.0945
2.1015
2.0900
2.0958
Friday 1 August 2025 (01/08/2025)
2.0901
2.1024
2.0990
2.0907
2.0949

July

Thursday 31 July 2025 (31/07/2025)
2.0817
2.0904
2.0854
2.0815
2.0835
Wednesday 30 July 2025 (30/07/2025)
2.0831
2.0816
2.0834
2.0832
2.0833
Tuesday 29 July 2025 (29/07/2025)
2.0844
2.0832
2.0852
2.0836
2.0844
Monday 28 July 2025 (28/07/2025)
2.0889
2.0844
2.0876
2.0847
2.0862
Friday 25 July 2025 (25/07/2025)
2.0853
2.0906
2.0914
2.0847
2.0881
Thursday 24 July 2025 (24/07/2025)
2.0874
2.0854
2.0867
2.0839
2.0853
Wednesday 23 July 2025 (23/07/2025)
2.1035
2.0874
2.0954
2.0894
2.0924
Tuesday 22 July 2025 (22/07/2025)
2.1000
2.1032
2.1063
2.1027
2.1045
Monday 21 July 2025 (21/07/2025)
2.0888
2.1000
2.0974
2.0919
2.0947
Friday 18 July 2025 (18/07/2025)
2.0956
2.0923
2.0958
2.0925
2.0942
Thursday 17 July 2025 (17/07/2025)
2.0995
2.0957
2.0998
2.0976
2.0987
Wednesday 16 July 2025 (16/07/2025)
2.0982
2.0995
2.0978
2.0958
2.0968
Tuesday 15 July 2025 (15/07/2025)
2.0982
2.0982
2.0985
2.0955
2.0970
Monday 14 July 2025 (14/07/2025)
2.0911
2.0982
2.0964
2.0947
2.0956
Friday 11 July 2025 (11/07/2025)
2.0793
2.0897
2.0891
2.0836
2.0864
Thursday 10 July 2025 (10/07/2025)
2.0986
2.0793
2.0946
2.0879
2.0913
Wednesday 9 July 2025 (09/07/2025)
2.0950
2.0986
2.0959
2.0941
2.0950
Tuesday 8 July 2025 (08/07/2025)
2.0897
2.0950
2.0893
2.0885
2.0889
Monday 7 July 2025 (07/07/2025)
2.0784
2.0897
2.0891
2.0826
2.0859
Friday 4 July 2025 (04/07/2025)
2.0714
2.0780
2.0771
2.0759
2.0765
Thursday 3 July 2025 (03/07/2025)
2.0736
2.0713
2.0766
2.0756
2.0761
Wednesday 2 July 2025 (02/07/2025)
2.0726
2.0736
2.0802
2.0758
2.0780
Tuesday 1 July 2025 (01/07/2025)
2.0682
2.0725
2.0764
2.0728
2.0746

June

Monday 30 June 2025 (30/06/2025)
2.0658
2.0683
2.0689
2.0666
2.0678
Friday 27 June 2025 (27/06/2025)
2.0629
2.0666
2.0664
2.0625
2.0645
Thursday 26 June 2025 (26/06/2025)
2.0576
2.0629
2.0616
2.0596
2.0606
Wednesday 25 June 2025 (25/06/2025)
2.0677
2.0576
2.0622
2.0585
2.0604
Tuesday 24 June 2025 (24/06/2025)
2.0592
2.0676
2.0561
2.0535
2.0548
Monday 23 June 2025 (23/06/2025)
2.0524
2.0588
2.0684
2.0580
2.0632
Friday 20 June 2025 (20/06/2025)
2.0432
2.0482
2.0450
2.0437
2.0444
Thursday 19 June 2025 (19/06/2025)
2.0260
2.0432
2.0456
2.0314
2.0385
Wednesday 18 June 2025 (18/06/2025)
2.0362
2.0261
2.0311
2.0284
2.0298
Tuesday 17 June 2025 (17/06/2025)
2.0271
2.0361
2.0350
2.0287
2.0319
Monday 16 June 2025 (16/06/2025)
2.0483
2.0271
2.0388
2.0347
2.0368
Friday 13 June 2025 (13/06/2025)
2.0334
2.0483
2.0508
2.0448
2.0478
Thursday 12 June 2025 (12/06/2025)
2.0218
2.0334
2.0318
2.0304
2.0311
Wednesday 11 June 2025 (11/06/2025)
2.0084
2.0217
2.0203
2.0108
2.0156
Tuesday 10 June 2025 (10/06/2025)
2.0124
2.0084
2.0145
2.0128
2.0137
Monday 9 June 2025 (09/06/2025)
2.0196
2.0124
2.0192
2.0143
2.0168
Friday 6 June 2025 (06/06/2025)
2.0217
2.0216
2.0181
2.0163
2.0172
Thursday 5 June 2025 (05/06/2025)
2.0272
2.0216
2.0195
2.0164
2.0180
Wednesday 4 June 2025 (04/06/2025)
2.0233
2.0273
2.0267
2.0219
2.0243
Tuesday 3 June 2025 (03/06/2025)
2.0277
2.0233
2.0254
2.0252
2.0253
Monday 2 June 2025 (02/06/2025)
2.0330
2.0277
2.0350
2.0286
2.0318

May

Friday 30 May 2025 (30/05/2025)
2.0357
2.0380
2.0371
2.0371
2.0371
Thursday 29 May 2025 (29/05/2025)
2.0262
2.0358
2.0297
2.0240
2.0269
Wednesday 28 May 2025 (28/05/2025)
2.0321
2.0262
2.0353
2.0288
2.0321
Tuesday 27 May 2025 (27/05/2025)
2.0305
2.0321
2.0318
2.0308
2.0313
Monday 26 May 2025 (26/05/2025)
2.0376
2.0305
2.0296
2.0269
2.0283
Friday 23 May 2025 (23/05/2025)
2.0451
2.0342
2.0404
2.0397
2.0401
Thursday 22 May 2025 (22/05/2025)
2.0403
2.0451
2.0439
2.0399
2.0419
Wednesday 21 May 2025 (21/05/2025)
2.0372
2.0404
2.0414
2.0388
2.0401
Tuesday 20 May 2025 (20/05/2025)
2.0199
2.0373
2.0298
2.0286
2.0292
Monday 19 May 2025 (19/05/2025)
2.0303
2.0200
2.0323
2.0296
2.0310
Friday 16 May 2025 (16/05/2025)
2.0356
2.0299
2.0368
2.0289
2.0329
Thursday 15 May 2025 (15/05/2025)
2.0130
2.0356
2.0278
2.0222
2.0250
Wednesday 14 May 2025 (14/05/2025)
2.0061
2.0130
2.0121
2.0119
2.0120
Tuesday 13 May 2025 (13/05/2025)
2.0197
2.0061
2.0144
2.0139
2.0142
Monday 12 May 2025 (12/05/2025)
2.0255
2.0197
2.0221
2.0189
2.0205
Friday 9 May 2025 (09/05/2025)
2.0354
2.0348
2.0399
2.0377
2.0388
Thursday 8 May 2025 (08/05/2025)
2.0434
2.0354
2.0406
2.0404
2.0405
Wednesday 7 May 2025 (07/05/2025)
2.0252
2.0438
2.0313
2.0281
2.0297
Tuesday 6 May 2025 (06/05/2025)
2.0384
2.0251
2.0344
2.0261
2.0303
Monday 5 May 2025 (05/05/2025)
2.0360
2.0384
2.0329
2.0317
2.0323
Friday 2 May 2025 (02/05/2025)
2.0414
2.0344
2.0393
2.0381
2.0387
Thursday 1 May 2025 (01/05/2025)
2.0394
2.0415
2.0355
2.0350
2.0353

April

Wednesday 30 April 2025 (30/04/2025)
2.0463
2.0395
2.0482
2.0464
2.0473
Tuesday 29 April 2025 (29/04/2025)
2.0399
2.0465
2.0422
2.0370
2.0396
Monday 28 April 2025 (28/04/2025)
2.0246
2.0399
2.0295
2.0265
2.0280
Friday 25 April 2025 (25/04/2025)
2.0159
2.0264
2.0200
2.0143
2.0172
Thursday 24 April 2025 (24/04/2025)
2.0245
2.0159
2.0250
2.0232
2.0241
Wednesday 23 April 2025 (23/04/2025)
2.0470
2.0245
2.0303
2.0285
2.0294
Tuesday 22 April 2025 (22/04/2025)
2.0598
2.0470
2.0583
2.0462
2.0523
Monday 21 April 2025 (21/04/2025)
2.0644
2.0598
2.0655
2.0638
2.0647
Friday 18 April 2025 (18/04/2025)
2.0453
2.0453
2.0453
2.0453
2.0453
Thursday 17 April 2025 (17/04/2025)
2.0719
2.0453
2.0617
2.0552
2.0585
Wednesday 16 April 2025 (16/04/2025)
2.0583
2.0719
2.0725
2.0636
2.0681
Tuesday 15 April 2025 (15/04/2025)
2.0882
2.0585
2.0725
2.0619
2.0672
Monday 14 April 2025 (14/04/2025)
2.0896
2.0882
2.0940
2.0717
2.0829
Friday 11 April 2025 (11/04/2025)
2.1153
2.1058
2.1121
2.1081
2.1101
Thursday 10 April 2025 (10/04/2025)
2.0648
2.1153
2.1086
2.0636
2.0861
Wednesday 9 April 2025 (09/04/2025)
2.1315
2.0648
2.1160
2.1158
2.1159
Tuesday 8 April 2025 (08/04/2025)
2.0984
2.1318
2.1058
2.1008
2.1033
Monday 7 April 2025 (07/04/2025)
2.0851
2.0983
2.1086
2.0887
2.0987
Friday 4 April 2025 (04/04/2025)
2.0086
2.0758
2.0595
2.0500
2.0548
Thursday 3 April 2025 (03/04/2025)
1.9728
2.0086
2.0020
1.9896
1.9958
Wednesday 2 April 2025 (02/04/2025)
1.9852
1.9728
1.9783
1.9727
1.9755
Tuesday 1 April 2025 (01/04/2025)
1.9913
1.9852
1.9970
1.9909
1.9940

March

Monday 31 March 2025 (31/03/2025)
1.9865
1.9913
1.9984
1.9870
1.9927
Friday 28 March 2025 (28/03/2025)
1.9759
1.9863
1.9821
1.9787
1.9804
Thursday 27 March 2025 (27/03/2025)
1.9750
1.9760
1.9741
1.9729
1.9735
Wednesday 26 March 2025 (26/03/2025)
1.9762
1.9752
1.9769
1.9679
1.9724
Tuesday 25 March 2025 (25/03/2025)
1.9771
1.9762
1.9780
1.9771
1.9776
Monday 24 March 2025 (24/03/2025)
1.9729
1.9770
1.9783
1.9723
1.9753
Friday 21 March 2025 (21/03/2025)
1.9697
1.9753
1.9719
1.9697
1.9708
Thursday 20 March 2025 (20/03/2025)
1.9595
1.9697
1.9745
1.9636
1.9691
Wednesday 19 March 2025 (19/03/2025)
1.9600
1.9595
1.9646
1.9645
1.9646
Tuesday 18 March 2025 (18/03/2025)
1.9504
1.9600
1.9560
1.9532
1.9546
Monday 17 March 2025 (17/03/2025)
1.9658
1.9504
1.9648
1.9518
1.9583
Friday 14 March 2025 (14/03/2025)
1.9897
1.9653
1.9834
1.9678
1.9756
Thursday 13 March 2025 (13/03/2025)
1.9793
1.9897
1.9846
1.9806
1.9826
Wednesday 12 March 2025 (12/03/2025)
1.9819
1.9792
1.9842
1.9821
1.9832
Tuesday 11 March 2025 (11/03/2025)
1.9922
1.9819
1.9985
1.9845
1.9915
Monday 10 March 2025 (10/03/2025)
1.9889
1.9923
1.9920
1.9883
1.9902
Friday 7 March 2025 (07/03/2025)
1.9731
1.9908
1.9887
1.9831
1.9859
Thursday 6 March 2025 (06/03/2025)
1.9603
1.9731
1.9705
1.9596
1.9651
Wednesday 5 March 2025 (05/03/2025)
1.9845
1.9603
1.9806
1.9706
1.9756
Tuesday 4 March 2025 (04/03/2025)
1.9853
1.9845
1.9988
1.9909
1.9949
Monday 3 March 2025 (03/03/2025)
1.9789
1.9853
1.9803
1.9802
1.9803

February

Friday 28 February 2025 (28/02/2025)
1.9737
1.9781
1.9777
1.9774
1.9776
Thursday 27 February 2025 (27/02/2025)
1.9625
1.9737
1.9654
1.9616
1.9635
Wednesday 26 February 2025 (26/02/2025)
1.9560
1.9625
1.9609
1.9564
1.9587
Tuesday 25 February 2025 (25/02/2025)
1.9444
1.9560
1.9553
1.9512
1.9533
Monday 24 February 2025 (24/02/2025)
1.9390
1.9443
1.9420
1.9388
1.9404
Friday 21 February 2025 (21/02/2025)
1.9324
1.9398
1.9378
1.9325
1.9352
Thursday 20 February 2025 (20/02/2025)
1.9376
1.9325
1.9398
1.9308
1.9353
Wednesday 19 February 2025 (19/02/2025)
1.9404
1.9376
1.9442
1.9382
1.9412
Tuesday 18 February 2025 (18/02/2025)
1.9353
1.9405
1.9417
1.9390
1.9404
Monday 17 February 2025 (17/02/2025)
1.9470
1.9353
1.9373
1.9352
1.9363
Friday 14 February 2025 (14/02/2025)
1.9506
1.9399
1.9470
1.9381
1.9426
Thursday 13 February 2025 (13/02/2025)
1.9400
1.9507
1.9496
1.9446
1.9471
Wednesday 12 February 2025 (12/02/2025)
1.9364
1.9400
1.9422
1.9399
1.9411
Tuesday 11 February 2025 (11/02/2025)
1.9452
1.9365
1.9417
1.9365
1.9391
Monday 10 February 2025 (10/02/2025)
1.9432
1.9452
1.9429
1.9416
1.9423
Friday 7 February 2025 (07/02/2025)
1.9471
1.9418
1.9427
1.9415
1.9421
Thursday 6 February 2025 (06/02/2025)
1.9499
1.9471
1.9551
1.9521
1.9536
Wednesday 5 February 2025 (05/02/2025)
1.9548
1.9499
1.9531
1.9488
1.9510
Tuesday 4 February 2025 (04/02/2025)
1.9517
1.9548
1.9578
1.9568
1.9573
Monday 3 February 2025 (03/02/2025)
1.9524
1.9517
1.9589
1.9543
1.9566

January

Friday 31 January 2025 (31/01/2025)
1.9508
1.9466
1.9497
1.9459
1.9478
Thursday 30 January 2025 (30/01/2025)
1.9488
1.9508
1.9499
1.9491
1.9495
Wednesday 29 January 2025 (29/01/2025)
1.9518
1.9488
1.9519
1.9495
1.9507
Tuesday 28 January 2025 (28/01/2025)
1.9475
1.9519
1.9516
1.9500
1.9508
Monday 27 January 2025 (27/01/2025)
1.9335
1.9475
1.9499
1.9447
1.9473
Friday 24 January 2025 (24/01/2025)
1.9419
1.9333
1.9351
1.9328
1.9340
Thursday 23 January 2025 (23/01/2025)
1.9469
1.9419
1.9458
1.9423
1.9441
Wednesday 22 January 2025 (22/01/2025)
1.9436
1.9468
1.9496
1.9484
1.9490
Tuesday 21 January 2025 (21/01/2025)
1.9444
1.9437
1.9486
1.9472
1.9479
Monday 20 January 2025 (20/01/2025)
1.9586
1.9444
1.9517
1.9487
1.9502
Friday 17 January 2025 (17/01/2025)
1.9582
1.9576
1.9616
1.9603
1.9610
Thursday 16 January 2025 (16/01/2025)
1.9511
1.9582
1.9569
1.9534
1.9552
Wednesday 15 January 2025 (15/01/2025)
1.9557
1.9512
1.9568
1.9493
1.9531
Tuesday 14 January 2025 (14/01/2025)
1.9533
1.9556
1.9507
1.9502
1.9505
Monday 13 January 2025 (13/01/2025)
1.9634
1.9533
1.9660
1.9642
1.9651
Friday 10 January 2025 (10/01/2025)
1.9577
1.9640
1.9626
1.9595
1.9611
Thursday 9 January 2025 (09/01/2025)
1.9564
1.9577
1.9627
1.9597
1.9612
Wednesday 8 January 2025 (08/01/2025)
1.9508
1.9564
1.9597
1.9525
1.9561
Tuesday 7 January 2025 (07/01/2025)
1.9590
1.9508
1.9507
1.9491
1.9499
Monday 6 January 2025 (06/01/2025)
1.9576
1.9590
1.9595
1.9543
1.9569
Friday 3 January 2025 (03/01/2025)
1.9592
1.9614
1.9607
1.9597
1.9602
Thursday 2 January 2025 (02/01/2025)
1.9705
1.9592
1.9679
1.9597
1.9638
Wednesday 1 January 2025 (01/01/2025)
1.9621
1.9698
1.9701
1.9633
1.9667
Theme: GKNEWS