CHF/MDL Exchange Rate (Swiss Franc to Moldovan Leu)

Live CHF/MDL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 21.9315 MDL ▲ +0.2734%
High 21.9848
Low 21.9175
Open 21.9350
Prev. Close 21.8717
Source: Barchart.com · 15-min delay
One Week
+0.00%
21.9848 H · 21.6948 L
One Month
+0.00%
22.1021 H · 21.6948 L
One Year
+0.00%
22.3688 H · 20.9027 L
Best Transfer Rate
21.8547
CHF/MDL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 21.9315 MDL
🔔
Set a CHF/MDL Rate Alert

We'll email you when the Swiss Franc to Moldovan Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 June 2026

What's Driving CHF/MDL Today

The Swiss Franc to Moldovan Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/MDL rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/MDL News Hub →
Latest CHF/MDL News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/MDL news →
Daily Swiss Franc to Moldovan Leu Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun21.935021.931521.984821.917721.9333
Thu 25 Jun21.850421.871721.873521.834921.8611
Wed 24 Jun21.791521.777721.805021.749621.7846
Tue 23 Jun21.728021.776821.809821.712021.7524
Mon 22 Jun21.871521.734921.871521.694821.8032
Fri 19 Jun21.997621.884522.005921.864221.9411
Thu 18 Jun21.766121.777421.794821.735421.7718
Wed 17 Jun21.941621.980822.018321.934821.9612
Tue 16 Jun21.985522.006822.020421.963221.9962
Mon 15 Jun21.864021.910721.948221.861121.8874
Fri 12 Jun21.968521.922921.976921.915121.9457
Thu 11 Jun21.742121.803121.815621.733021.7726
Wed 10 Jun21.830421.800021.844321.787921.8152
Tue 9 Jun21.884821.808321.891521.793821.8466
Mon 8 Jun21.902021.847021.909821.833121.8745
Fri 5 Jun22.041021.990822.071221.960722.0159
Thu 4 Jun21.910321.970721.987921.903321.9405
Wed 3 Jun22.001621.943122.014721.932721.9724
Tue 2 Jun22.001421.971322.032621.956221.9864
Mon 1 Jun22.083421.944522.102121.932922.0140
Fri 29 May22.030022.096422.126322.023122.0632
Thu 28 May21.975722.036622.050421.954522.0062
Wed 27 May22.031722.024222.063022.015222.0280
Tue 26 May22.080522.093122.106322.057822.0868
Mon 25 May22.173122.156822.227422.145022.1650
Fri 22 May22.036622.082422.087822.018922.0595
Thu 21 May22.024722.043722.052321.995622.0342
Wed 20 May22.040022.025522.047321.981222.0328
Tue 19 May22.017021.954122.050221.913221.9856
Mon 18 May22.049721.936322.069721.895621.9930
Fri 15 May22.048922.088022.109122.041022.0685
Thu 14 May21.981222.124622.147321.972122.0529
Wed 13 May21.915021.909521.955921.887121.9123
Tue 12 May21.873321.914421.969321.856921.8939
Mon 11 May22.061622.024522.129221.973522.0431
Fri 8 May21.989721.971822.004921.949821.9808
Thu 7 May22.127822.144922.150122.101022.1364
Wed 6 May22.118122.151322.161022.072522.1347
Tue 5 May22.030622.043122.045822.006622.0369
Mon 4 May21.981921.983522.008421.949821.9827
Fri 1 May21.928721.964921.976421.904021.9468
Thu 30 Apr21.852021.928722.018621.849121.8904
Wed 29 Apr21.803921.807821.842621.791021.8059
Tue 28 Apr21.927821.851821.942721.841721.8898
Mon 27 Apr22.081522.079722.107222.060522.0806
Fri 24 Apr22.150122.083222.166022.075722.1167
Thu 23 Apr22.086922.103022.129122.061522.0950
Wed 22 Apr21.959821.856021.979621.850721.9079
Tue 21 Apr22.057822.032122.079422.026722.0450
Mon 20 Apr21.954321.978121.995421.906321.9662
Fri 17 Apr21.933022.003122.020821.926721.9681
Thu 16 Apr21.826021.834821.868721.793721.8304
Wed 15 Apr21.868021.848421.901721.827621.8582
Tue 14 Apr21.939421.926221.999521.908421.9328
Mon 13 Apr21.834821.680021.795121.704621.7574
Fri 10 Apr21.798621.792421.874221.777921.7955
Thu 9 Apr21.826721.785321.857221.782421.8060
Wed 8 Apr21.834921.843021.905421.798421.8390
Tue 7 Apr21.905921.823221.920621.817321.8646
Mon 6 Apr21.996521.960721.996521.919421.9786
Fri 3 Apr21.958421.967421.985121.934821.9629
Thu 2 Apr21.948721.958421.990521.925421.9536
Wed 1 Apr22.173422.179222.260322.151222.1763
Tue 31 Mar22.178822.109822.215122.013622.1443
Mon 30 Mar22.035022.133822.135722.001522.0844
Fri 27 Mar22.009622.021222.067021.964422.0154
Thu 26 Mar22.115522.074222.144222.068222.0949
Wed 25 Mar22.180122.158522.193522.130922.1693
Tue 24 Mar22.187322.165022.246322.100022.1762
Mon 23 Mar22.224922.092122.259722.048122.1585
Fri 20 Mar22.036822.190122.233822.005422.1135
Thu 19 Mar22.167522.021522.213921.992022.0945
Wed 18 Mar22.225622.151822.226722.092022.1887
Tue 17 Mar22.143622.167522.182722.127422.1556
Mon 16 Mar22.066422.024122.106922.015722.0453
Fri 13 Mar22.173122.107522.177022.148022.1403
Thu 12 Mar22.216122.173122.260422.164122.1946
Wed 11 Mar22.156722.109722.208122.105922.1332
Tue 10 Mar22.155922.156722.197322.129222.1563
Mon 9 Mar22.243122.150722.310822.131422.1969
Fri 6 Mar22.086222.134622.161422.055422.1104
Thu 5 Mar22.172622.148222.225522.126322.1604
Wed 4 Mar22.152822.205122.244422.095222.1790
Tue 3 Mar22.031222.040222.098421.992822.0357
Mon 2 Mar22.365522.033922.368822.030622.1997
Fri 27 Feb22.087922.220122.318022.064622.1540
Thu 26 Feb22.123622.207322.239922.079422.1655
Wed 25 Feb22.150422.074122.151522.064622.1123
Tue 24 Feb22.079622.107522.124722.034522.0936
Mon 23 Feb22.132522.129622.183722.079722.1311
Fri 20 Feb22.178822.132022.200122.103622.1554
Thu 19 Feb22.184922.094622.158122.131522.1398
Wed 18 Feb22.153122.188122.193222.093022.1706
Tue 17 Feb22.004522.091122.134321.999922.0478
Mon 16 Feb22.082022.070822.097222.027622.0764
Fri 13 Feb22.043322.040122.086522.008222.0417
Thu 12 Feb21.989522.065822.099421.989522.0277
Wed 11 Feb22.068421.988322.105821.911022.0284
Tue 10 Feb22.051522.082322.165222.028022.0669
Mon 9 Feb21.928722.073922.143621.920022.0013
Fri 6 Feb22.006721.940622.049821.901921.9737
Thu 5 Feb21.712621.891921.954621.705721.8023
Wed 4 Feb21.837721.846321.887321.763921.8420
Tue 3 Feb21.702421.776621.810121.691821.7395
Mon 2 Feb21.933721.778721.977121.766721.8562
Fri 30 Jan21.984421.913821.972221.920221.9491
Thu 29 Jan21.870821.984121.984521.870821.9275
Wed 28 Jan21.912921.775221.980121.730921.8441
Tue 27 Jan21.681421.920521.880521.712921.8010
Mon 26 Jan21.743721.682521.744321.668821.7131
Fri 23 Jan21.603921.617321.655721.480521.6106
Thu 22 Jan21.448321.508921.567821.434721.4786
Wed 21 Jan21.404521.271121.461921.263921.3378
Tue 20 Jan21.413521.591421.609521.404521.5025
Mon 19 Jan21.411921.392521.431321.362321.4022
Fri 16 Jan21.381321.392921.418621.370821.3871
Thu 15 Jan21.337321.351621.391021.298721.3445
Wed 14 Jan21.383621.377821.417021.293321.3807
Tue 13 Jan21.394721.367821.411921.344621.3813
Mon 12 Jan21.321221.300421.370621.289121.3108
Fri 9 Jan21.176021.172621.207421.148221.1743
Thu 8 Jan20.915420.917720.968120.902720.9166
Wed 7 Jan21.009621.023321.037220.985021.0165
Tue 6 Jan21.304521.255321.313421.253121.2799
Mon 5 Jan21.317521.180121.318121.157221.2488
Fri 2 Jan21.203421.220921.237121.173921.2122
Thu 1 Jan21.215821.215821.215821.215821.2158
CHF/MDL Historical Data
Long-term CHF/MDL historical data
Daily closing rates going back decades: full historical archive
→