CHF/MDL Exchange Rate (Swiss Franc to Moldovan Leu)

Live CHF/MDL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 21.9088 MDL ▼ -0.5253%
High 21.9693
Low 21.8567
Open 21.8730
Prev. Close 22.0245
Source: Barchart.com · 15-min delay
One Week
+0.00%
22.1292 H · 21.8567 L
One Month
+0.00%
22.1610 H · 21.8567 L
One Year
+0.00%
22.3688 H · 20.9027 L
Best Transfer Rate
21.8321
CHF/MDL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 21.9088 MDL
🔔
Set a CHF/MDL Rate Alert

We'll email you when the Swiss Franc to Moldovan Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving CHF/MDL Today

The Swiss Franc to Moldovan Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/MDL rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/MDL News Hub →
Latest CHF/MDL News More news →
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie
More CHF/MDL news →
Daily Swiss Franc to Moldovan Leu Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May21.873021.908821.969321.856721.8909
Mon 11 May22.061622.024522.129221.973522.0431
Fri 8 May21.989721.971822.004921.949821.9808
Thu 7 May22.127822.144922.150122.101022.1364
Wed 6 May22.118122.151322.161022.072522.1347
Tue 5 May22.030622.043122.045822.006622.0369
Mon 4 May21.981921.983522.008421.949821.9827
Fri 1 May21.928721.964921.976421.904021.9468
Thu 30 Apr21.852021.928722.018621.849121.8904
Wed 29 Apr21.803921.807821.842621.791021.8059
Tue 28 Apr21.927821.851821.942721.841721.8898
Mon 27 Apr22.081522.079722.107222.060522.0806
Fri 24 Apr22.150122.083222.166022.075722.1167
Thu 23 Apr22.086922.103022.129122.061522.0950
Wed 22 Apr21.959821.856021.979621.850721.9079
Tue 21 Apr22.057822.032122.079422.026722.0450
Mon 20 Apr21.954321.978121.995421.906321.9662
Fri 17 Apr21.933022.003122.020821.926721.9681
Thu 16 Apr21.826021.834821.868721.793721.8304
Wed 15 Apr21.868021.848421.901721.827621.8582
Tue 14 Apr21.939421.926221.999521.908421.9328
Mon 13 Apr21.834821.680021.795121.704621.7574
Fri 10 Apr21.798621.792421.874221.777921.7955
Thu 9 Apr21.826721.785321.857221.782421.8060
Wed 8 Apr21.834921.843021.905421.798421.8390
Tue 7 Apr21.905921.823221.920621.817321.8646
Mon 6 Apr21.996521.960721.996521.919421.9786
Fri 3 Apr21.958421.967421.985121.934821.9629
Thu 2 Apr21.948721.958421.990521.925421.9536
Wed 1 Apr22.173422.179222.260322.151222.1763
Tue 31 Mar22.178822.109822.215122.013622.1443
Mon 30 Mar22.035022.133822.135722.001522.0844
Fri 27 Mar22.009622.021222.067021.964422.0154
Thu 26 Mar22.115522.074222.144222.068222.0949
Wed 25 Mar22.180122.158522.193522.130922.1693
Tue 24 Mar22.187322.165022.246322.100022.1762
Mon 23 Mar22.224922.092122.259722.048122.1585
Fri 20 Mar22.036822.190122.233822.005422.1135
Thu 19 Mar22.167522.021522.213921.992022.0945
Wed 18 Mar22.225622.151822.226722.092022.1887
Tue 17 Mar22.143622.167522.182722.127422.1556
Mon 16 Mar22.066422.024122.106922.015722.0453
Fri 13 Mar22.173122.107522.177022.148022.1403
Thu 12 Mar22.216122.173122.260422.164122.1946
Wed 11 Mar22.156722.109722.208122.105922.1332
Tue 10 Mar22.155922.156722.197322.129222.1563
Mon 9 Mar22.243122.150722.310822.131422.1969
Fri 6 Mar22.086222.134622.161422.055422.1104
Thu 5 Mar22.172622.148222.225522.126322.1604
Wed 4 Mar22.152822.205122.244422.095222.1790
Tue 3 Mar22.031222.040222.098421.992822.0357
Mon 2 Mar22.365522.033922.368822.030622.1997
Fri 27 Feb22.087922.220122.318022.064622.1540
Thu 26 Feb22.123622.207322.239922.079422.1655
Wed 25 Feb22.150422.074122.151522.064622.1123
Tue 24 Feb22.079622.107522.124722.034522.0936
Mon 23 Feb22.132522.129622.183722.079722.1311
Fri 20 Feb22.178822.132022.200122.103622.1554
Thu 19 Feb22.184922.094622.158122.131522.1398
Wed 18 Feb22.153122.188122.193222.093022.1706
Tue 17 Feb22.004522.091122.134321.999922.0478
Mon 16 Feb22.082022.070822.097222.027622.0764
Fri 13 Feb22.043322.040122.086522.008222.0417
Thu 12 Feb21.989522.065822.099421.989522.0277
Wed 11 Feb22.068421.988322.105821.911022.0284
Tue 10 Feb22.051522.082322.165222.028022.0669
Mon 9 Feb21.928722.073922.143621.920022.0013
Fri 6 Feb22.006721.940622.049821.901921.9737
Thu 5 Feb21.712621.891921.954621.705721.8023
Wed 4 Feb21.837721.846321.887321.763921.8420
Tue 3 Feb21.702421.776621.810121.691821.7395
Mon 2 Feb21.933721.778721.977121.766721.8562
Fri 30 Jan21.984421.913821.972221.920221.9491
Thu 29 Jan21.870821.984121.984521.870821.9275
Wed 28 Jan21.912921.775221.980121.730921.8441
Tue 27 Jan21.681421.920521.880521.712921.8010
Mon 26 Jan21.743721.682521.744321.668821.7131
Fri 23 Jan21.603921.617321.655721.480521.6106
Thu 22 Jan21.448321.508921.567821.434721.4786
Wed 21 Jan21.404521.271121.461921.263921.3378
Tue 20 Jan21.413521.591421.609521.404521.5025
Mon 19 Jan21.411921.392521.431321.362321.4022
Fri 16 Jan21.381321.392921.418621.370821.3871
Thu 15 Jan21.337321.351621.391021.298721.3445
Wed 14 Jan21.383621.377821.417021.293321.3807
Tue 13 Jan21.394721.367821.411921.344621.3813
Mon 12 Jan21.321221.300421.370621.289121.3108
Fri 9 Jan21.176021.172621.207421.148221.1743
Thu 8 Jan20.915420.917720.968120.902720.9166
Wed 7 Jan21.009621.023321.037220.985021.0165
Tue 6 Jan21.304521.255321.313421.253121.2799
Mon 5 Jan21.317521.180121.318121.157221.2488
Fri 2 Jan21.203421.220921.237121.173921.2122
Thu 1 Jan21.215821.215821.215821.215821.2158
CHF/MDL Historical Data
Long-term CHF/MDL historical data
Daily closing rates going back decades: full historical archive
→