SEARCH

Swiss Franc to Moldovan Leu Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
MDL

1 CHF = 21.2103 MDL

+0.5475%
21.2329
= today's high
21.2034
= low
21.2168
= open
21.0948
= yesterday's close
Retail Rates
21.2103
is the live market rate
21.1361
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
21.3083
= current week high
21.0773
= current week low
One Month:
0%
21.3083
= current month high
21.0773
= current month low
One Year:
0%
21.8307
= current year high
20.0709
= current year low

Interday CHF/MDL Chart

Loading

Monthly CHF/MDL Chart

Loading

Interactive CHF/MDL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/MDL News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Moldovan Leu Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
21.2329
21.2034
21.2182
Thursday 4 December 2025 (04/12/2025)
21.2864
21.2168
21.2979
21.2047
21.2513
Wednesday 3 December 2025 (03/12/2025)
21.2982
21.1640
21.3083
21.1456
21.2270
Tuesday 2 December 2025 (02/12/2025)
21.0838
21.1345
21.1413
21.0773
21.1093
Monday 1 December 2025 (01/12/2025)
21.1204
21.1256
21.1832
21.1113
21.1473

November

Friday 28 November 2025 (28/11/2025)
21.0542
21.0938
21.1073
21.0352
21.0713
Thursday 27 November 2025 (27/11/2025)
21.0816
21.0717
21.1084
21.0340
21.0712
Wednesday 26 November 2025 (26/11/2025)
21.0513
21.0155
21.1294
20.9854
21.0574
Tuesday 25 November 2025 (25/11/2025)
21.2329
21.1584
21.2343
21.1020
21.1682
Monday 24 November 2025 (24/11/2025)
21.2343
21.2293
21.3108
21.2061
21.2585
Friday 21 November 2025 (21/11/2025)
21.3027
21.1411
21.2970
21.1721
21.2346
Thursday 20 November 2025 (20/11/2025)
21.3307
21.3027
21.3463
21.2153
21.2808
Wednesday 19 November 2025 (19/11/2025)
21.2401
21.2248
21.2701
21.1652
21.2177
Tuesday 18 November 2025 (18/11/2025)
21.2970
21.2165
21.3598
21.2054
21.2826
Monday 17 November 2025 (17/11/2025)
21.3539
21.3255
21.3856
21.2855
21.3356
Friday 14 November 2025 (14/11/2025)
21.2085
21.2079
21.4046
21.1982
21.3014
Thursday 13 November 2025 (13/11/2025)
21.1172
21.1567
21.1839
21.1000
21.1420
Wednesday 12 November 2025 (12/11/2025)
21.1220
21.2202
21.2742
21.1088
21.1915
Tuesday 11 November 2025 (11/11/2025)
21.0373
21.1948
21.2079
21.0100
21.1090
Monday 10 November 2025 (10/11/2025)
21.1027
21.0864
21.1170
21.0582
21.0876
Friday 7 November 2025 (07/11/2025)
21.1230
21.1109
21.1838
21.0995
21.1417
Thursday 6 November 2025 (06/11/2025)
21.1588
21.1238
21.1886
21.1001
21.1444
Wednesday 5 November 2025 (05/11/2025)
21.1742
21.1314
21.2475
21.1146
21.1811
Tuesday 4 November 2025 (04/11/2025)
21.0017
21.1311
21.1576
20.9859
21.0718
Monday 3 November 2025 (03/11/2025)
21.1525
21.0511
21.1531
21.0461
21.0996

October

Friday 31 October 2025 (31/10/2025)
21.1912
21.1181
21.2198
21.1135
21.1667
Thursday 30 October 2025 (30/10/2025)
21.1933
21.2118
21.2513
21.1804
21.2159
Wednesday 29 October 2025 (29/10/2025)
21.3349
21.2819
21.3901
21.2638
21.3270
Tuesday 28 October 2025 (28/10/2025)
21.3152
21.4719
21.4856
21.3060
21.3958
Monday 27 October 2025 (27/10/2025)
21.4502
21.4486
21.4743
21.4114
21.4429
Friday 24 October 2025 (24/10/2025)
21.5120
21.5238
21.5590
21.4804
21.5197
Thursday 23 October 2025 (23/10/2025)
21.2909
21.3620
21.3735
21.2440
21.3088
Wednesday 22 October 2025 (22/10/2025)
21.3473
21.3478
21.4144
21.3365
21.3755
Tuesday 21 October 2025 (21/10/2025)
21.3941
21.3475
21.4383
21.3323
21.3853
Monday 20 October 2025 (20/10/2025)
21.3796
21.4164
21.4532
21.3375
21.3954
Friday 17 October 2025 (17/10/2025)
21.2846
21.2736
21.4171
21.2574
21.3373
Thursday 16 October 2025 (16/10/2025)
21.2216
21.2786
21.2880
21.1151
21.2016
Wednesday 15 October 2025 (15/10/2025)
21.1707
21.1560
21.1935
21.1101
21.1518
Tuesday 14 October 2025 (14/10/2025)
20.7955
20.8947
20.9321
20.7718
20.8520
Monday 13 October 2025 (13/10/2025)
21.0958
21.0604
21.1309
21.0348
21.0829
Friday 10 October 2025 (10/10/2025)
21.0127
21.1209
21.1238
21.0038
21.0638
Thursday 9 October 2025 (09/10/2025)
21.0997
21.1429
21.2008
21.0989
21.1499
Wednesday 8 October 2025 (08/10/2025)
21.2468
21.1822
21.2514
21.1562
21.2038
Tuesday 7 October 2025 (07/10/2025)
20.8931
20.8972
20.9366
20.8709
20.9038
Monday 6 October 2025 (06/10/2025)
21.0282
20.9874
21.0282
20.9393
20.9838
Friday 3 October 2025 (03/10/2025)
21.0095
21.0181
21.0511
20.9898
21.0205
Thursday 2 October 2025 (02/10/2025)
20.9758
21.0112
21.0412
20.9473
20.9943
Wednesday 1 October 2025 (01/10/2025)
20.9611
20.8955
21.0133
20.8222
20.9178

September

Tuesday 30 September 2025 (30/09/2025)
20.9348
20.9432
20.9832
20.9112
20.9472
Monday 29 September 2025 (29/09/2025)
21.0021
20.9559
21.0025
20.9217
20.9621
Friday 26 September 2025 (26/09/2025)
20.9592
20.9126
20.9653
20.8913
20.9283
Thursday 25 September 2025 (25/09/2025)
20.9770
21.0215
21.0339
20.9312
20.9826
Wednesday 24 September 2025 (24/09/2025)
20.9820
21.0013
21.0453
20.9646
21.0050
Tuesday 23 September 2025 (23/09/2025)
20.9977
21.0098
21.0403
20.9669
21.0036
Monday 22 September 2025 (22/09/2025)
21.0354
21.0314
21.0448
20.9803
21.0126
Friday 19 September 2025 (19/09/2025)
20.8481
20.8963
20.9082
20.8325
20.8704
Thursday 18 September 2025 (18/09/2025)
20.9197
20.9940
20.9587
20.9402
20.9495
Wednesday 17 September 2025 (17/09/2025)
20.9681
20.9196
20.9681
20.8984
20.9333
Tuesday 16 September 2025 (16/09/2025)
20.9003
21.0599
21.0603
20.8881
20.9742
Monday 15 September 2025 (15/09/2025)
20.8875
20.9449
20.9006
20.8875
20.8941
Friday 12 September 2025 (12/09/2025)
20.8563
20.8573
20.8793
20.8413
20.8603
Thursday 11 September 2025 (11/09/2025)
20.7624
20.7868
20.8215
20.7591
20.7903
Wednesday 10 September 2025 (10/09/2025)
20.8877
20.8388
20.9267
20.8300
20.8784
Tuesday 9 September 2025 (09/09/2025)
20.9438
20.8568
20.9449
20.8525
20.8987
Monday 8 September 2025 (08/09/2025)
20.9637
21.0183
21.0232
20.9363
20.9798
Friday 5 September 2025 (05/09/2025)
20.9122
20.9942
21.0145
20.8894
20.9520
Thursday 4 September 2025 (04/09/2025)
20.8413
20.8207
20.8689
20.7934
20.8312
Wednesday 3 September 2025 (03/09/2025)
20.8041
20.7358
20.8530
20.7304
20.7917
Tuesday 2 September 2025 (02/09/2025)
20.5045
20.6269
20.6935
20.4896
20.5916
Monday 1 September 2025 (01/09/2025)
20.8204
20.7418
20.8204
20.7084
20.7644

August

Friday 29 August 2025 (29/08/2025)
20.7094
20.7422
20.8004
20.6838
20.7421
Thursday 28 August 2025 (28/08/2025)
20.8173
20.8173
20.8570
20.7928
20.8249
Wednesday 27 August 2025 (27/08/2025)
20.7815
20.4942
20.7422
20.5210
20.6316
Tuesday 26 August 2025 (26/08/2025)
20.7481
20.7817
20.7905
20.7078
20.7492
Monday 25 August 2025 (25/08/2025)
20.8050
20.8022
20.8410
20.7784
20.8097
Friday 22 August 2025 (22/08/2025)
20.8176
20.8316
20.8703
20.7927
20.8315
Thursday 21 August 2025 (21/08/2025)
20.9456
20.8873
20.9553
20.8679
20.9116
Wednesday 20 August 2025 (20/08/2025)
20.8153
20.9677
20.9877
20.7768
20.8823
Tuesday 19 August 2025 (19/08/2025)
20.7225
20.7341
20.7764
20.7087
20.7426
Monday 18 August 2025 (18/08/2025)
20.6503
20.6981
20.7129
20.6292
20.6711
Friday 15 August 2025 (15/08/2025)
20.6901
20.6720
20.7311
20.6657
20.6984
Thursday 14 August 2025 (14/08/2025)
20.7084
20.7287
20.7501
20.6644
20.7073
Wednesday 13 August 2025 (13/08/2025)
20.8178
20.7251
20.8345
20.7213
20.7779
Tuesday 12 August 2025 (12/08/2025)
20.7123
20.7585
20.7761
20.6818
20.7290
Monday 11 August 2025 (11/08/2025)
20.7700
20.6640
20.7755
20.6594
20.7175
Friday 8 August 2025 (08/08/2025)
20.8086
20.7493
20.8241
20.7445
20.7843
Thursday 7 August 2025 (07/08/2025)
21.0219
20.8784
21.0436
20.8386
20.9411
Wednesday 6 August 2025 (06/08/2025)
21.0774
21.0171
21.0891
20.9892
21.0392
Tuesday 5 August 2025 (05/08/2025)
21.1819
21.0521
21.0976
21.0833
21.0905
Monday 4 August 2025 (04/08/2025)
21.2686
21.1818
21.3208
21.1191
21.2200
Friday 1 August 2025 (01/08/2025)
21.1326
21.2324
21.2567
21.0700
21.1634

July

Thursday 31 July 2025 (31/07/2025)
21.1172
21.2342
21.2405
21.1110
21.1758
Wednesday 30 July 2025 (30/07/2025)
21.1903
21.1422
21.2284
21.1127
21.1706
Tuesday 29 July 2025 (29/07/2025)
21.2486
21.1882
21.2753
21.1756
21.2255
Monday 28 July 2025 (28/07/2025)
21.1574
21.0719
21.1735
20.9827
21.0781
Friday 25 July 2025 (25/07/2025)
21.0671
21.1899
21.2082
21.0486
21.1284
Thursday 24 July 2025 (24/07/2025)
21.1571
21.1906
21.2162
21.1361
21.1762
Wednesday 23 July 2025 (23/07/2025)
21.3533
21.2712
21.3577
21.2306
21.2942
Tuesday 22 July 2025 (22/07/2025)
21.2346
21.3236
21.3373
21.2177
21.2775
Monday 21 July 2025 (21/07/2025)
21.2394
21.2365
21.2760
21.2089
21.2425
Friday 18 July 2025 (18/07/2025)
21.1911
21.2740
21.2893
21.1822
21.2358
Thursday 17 July 2025 (17/07/2025)
21.1938
21.1060
21.2123
21.0785
21.1454
Wednesday 16 July 2025 (16/07/2025)
21.2145
21.1784
21.2458
21.1122
21.1790
Tuesday 15 July 2025 (15/07/2025)
21.2271
21.1964
21.2724
21.1759
21.2242
Monday 14 July 2025 (14/07/2025)
21.2264
21.3231
21.3312
21.2264
21.2788
Friday 11 July 2025 (11/07/2025)
21.1715
21.3202
21.3296
21.1680
21.2488
Thursday 10 July 2025 (10/07/2025)
21.3195
21.2581
21.3490
21.2543
21.3017
Wednesday 9 July 2025 (09/07/2025)
21.2817
21.3337
21.3345
21.2332
21.2839
Tuesday 8 July 2025 (08/07/2025)
21.1590
21.2392
21.2655
21.1419
21.2037
Monday 7 July 2025 (07/07/2025)
21.1770
21.1345
21.2209
21.1038
21.1624
Friday 4 July 2025 (04/07/2025)
21.1712
21.2052
21.2568
21.1586
21.2077
Thursday 3 July 2025 (03/07/2025)
21.2991
21.1811
21.3307
21.1682
21.2495
Wednesday 2 July 2025 (02/07/2025)
21.1802
21.3279
21.4114
21.1633
21.2874
Tuesday 1 July 2025 (01/07/2025)
21.2325
21.2651
21.3413
21.2220
21.2817

June

Monday 30 June 2025 (30/06/2025)
21.0741
21.2093
21.2341
21.0668
21.1505
Friday 27 June 2025 (27/06/2025)
21.1610
21.2114
21.2518
21.1236
21.1877
Thursday 26 June 2025 (26/06/2025)
21.1328
21.1530
21.1939
21.0902
21.1421
Wednesday 25 June 2025 (25/06/2025)
21.1507
21.0849
21.1654
21.0765
21.1210
Tuesday 24 June 2025 (24/06/2025)
21.1215
21.1757
21.1937
21.0282
21.1110
Monday 23 June 2025 (23/06/2025)
20.9353
20.9118
21.0091
20.9069
20.9580
Friday 20 June 2025 (20/06/2025)
21.1074
21.0951
21.1358
21.0336
21.0847
Thursday 19 June 2025 (19/06/2025)
21.0504
21.0309
21.1210
21.0045
21.0628
Wednesday 18 June 2025 (18/06/2025)
20.9960
20.9524
21.0232
20.9020
20.9626
Tuesday 17 June 2025 (17/06/2025)
20.9676
21.1296
21.1491
20.9566
21.0529
Monday 16 June 2025 (16/06/2025)
21.0939
21.0202
21.1288
20.9966
21.0627
Friday 13 June 2025 (13/06/2025)
21.0179
21.0517
21.2050
20.9852
21.0951
Thursday 12 June 2025 (12/06/2025)
20.9389
21.0985
21.1067
20.9343
21.0205
Wednesday 11 June 2025 (11/06/2025)
20.9555
20.9393
21.0022
20.9214
20.9618
Tuesday 10 June 2025 (10/06/2025)
20.9002
20.9524
21.0230
20.8783
20.9507
Monday 9 June 2025 (09/06/2025)
21.0214
21.0165
21.0577
21.0036
21.0307
Friday 6 June 2025 (06/06/2025)
20.9923
20.9928
21.0053
20.9300
20.9677
Thursday 5 June 2025 (05/06/2025)
21.1278
21.0733
21.1467
21.0098
21.0783
Wednesday 4 June 2025 (04/06/2025)
20.9488
21.0345
21.0525
20.9213
20.9869
Tuesday 3 June 2025 (03/06/2025)
20.9926
20.8563
21.0241
20.8376
20.9309
Monday 2 June 2025 (02/06/2025)
21.0748
21.0993
21.1316
21.0337
21.0827

May

Friday 30 May 2025 (30/05/2025)
21.0529
21.1237
21.1338
21.0313
21.0826
Thursday 29 May 2025 (29/05/2025)
20.9622
21.0319
21.0467
20.8468
20.9468
Wednesday 28 May 2025 (28/05/2025)
20.8708
20.9355
20.9761
20.8445
20.9103
Tuesday 27 May 2025 (27/05/2025)
20.9656
20.8896
20.9916
20.8311
20.9114
Monday 26 May 2025 (26/05/2025)
21.0631
20.9967
21.0631
20.9495
21.0063
Friday 23 May 2025 (23/05/2025)
21.0421
21.0529
21.1358
20.9789
21.0574
Thursday 22 May 2025 (22/05/2025)
21.0103
20.9170
21.0312
20.8946
20.9629
Wednesday 21 May 2025 (21/05/2025)
20.9051
20.9433
21.0080
20.8906
20.9493
Tuesday 20 May 2025 (20/05/2025)
20.8459
20.9553
20.9553
20.8286
20.8920
Monday 19 May 2025 (19/05/2025)
20.9920
20.9258
21.0270
20.9068
20.9669
Friday 16 May 2025 (16/05/2025)
20.8220
20.8158
20.8800
20.7827
20.8314
Thursday 15 May 2025 (15/05/2025)
20.7357
20.8232
20.8597
20.7255
20.7926
Wednesday 14 May 2025 (14/05/2025)
20.8398
20.8431
20.9384
20.8159
20.8772
Tuesday 13 May 2025 (13/05/2025)
20.7096
20.6573
20.8005
20.6204
20.7105
Monday 12 May 2025 (12/05/2025)
20.5444
20.4039
20.5444
20.3730
20.4587
Friday 9 May 2025 (09/05/2025)
20.6497
20.5676
20.6961
20.5604
20.6283
Thursday 8 May 2025 (08/05/2025)
20.9421
20.8074
20.9546
20.7796
20.8671
Wednesday 7 May 2025 (07/05/2025)
20.7747
20.8517
20.9037
20.6782
20.7910
Tuesday 6 May 2025 (06/05/2025)
20.9416
20.8319
20.9545
20.7238
20.8392
Monday 5 May 2025 (05/05/2025)
20.8877
20.9708
20.9800
20.8559
20.9180
Friday 2 May 2025 (02/05/2025)
20.7647
20.8474
20.9377
20.7081
20.8229
Thursday 1 May 2025 (01/05/2025)
20.8151
20.8198
20.8642
20.7091
20.7867

April

Wednesday 30 April 2025 (30/04/2025)
20.7552
20.8151
20.9343
20.7426
20.8385
Tuesday 29 April 2025 (29/04/2025)
20.8955
20.8493
20.9013
20.7964
20.8489
Monday 28 April 2025 (28/04/2025)
20.7211
20.7318
20.7680
20.6110
20.6895
Friday 25 April 2025 (25/04/2025)
20.8222
20.8509
20.8528
20.7440
20.7984
Thursday 24 April 2025 (24/04/2025)
20.8734
20.8314
20.9469
20.8131
20.8800
Wednesday 23 April 2025 (23/04/2025)
20.9419
20.7658
20.9631
20.7534
20.8583
Tuesday 22 April 2025 (22/04/2025)
21.1362
20.9532
21.1637
20.9438
21.0538
Monday 21 April 2025 (21/04/2025)
21.0886
21.1358
21.2163
21.0886
21.1525
Friday 18 April 2025 (18/04/2025)
21.0723
21.0723
21.0723
21.0723
21.0723
Thursday 17 April 2025 (17/04/2025)
21.2467
21.0723
21.2554
20.9700
21.1127
Wednesday 16 April 2025 (16/04/2025)
21.0496
21.3010
21.3186
21.0488
21.1837
Tuesday 15 April 2025 (15/04/2025)
21.2789
20.9880
21.2995
20.9833
21.1414
Monday 14 April 2025 (14/04/2025)
21.2496
21.2439
21.3828
21.0178
21.2003
Friday 11 April 2025 (11/04/2025)
21.6869
21.7208
21.8307
21.5615
21.6961
Thursday 10 April 2025 (10/04/2025)
20.8808
21.5029
21.5035
20.8057
21.1546
Wednesday 9 April 2025 (09/04/2025)
21.0070
20.6647
21.2670
20.6615
20.9643
Tuesday 8 April 2025 (08/04/2025)
20.6992
20.9366
20.9404
20.6394
20.7899
Monday 7 April 2025 (07/04/2025)
20.6000
20.7843
20.8665
20.5400
20.7033
Friday 4 April 2025 (04/04/2025)
20.3937
20.6774
20.8242
20.3827
20.6035
Thursday 3 April 2025 (03/04/2025)
20.4738
20.8678
20.8988
20.4637
20.6813
Wednesday 2 April 2025 (02/04/2025)
20.3141
20.2210
20.3364
20.1995
20.2680
Tuesday 1 April 2025 (01/04/2025)
20.2740
20.2824
20.3644
20.2710
20.3177

March

Monday 31 March 2025 (31/03/2025)
20.3980
20.3287
20.4027
20.3143
20.3585
Friday 28 March 2025 (28/03/2025)
20.4307
20.4632
20.4745
20.3909
20.4327
Thursday 27 March 2025 (27/03/2025)
20.5277
20.4784
20.5452
20.4278
20.4865
Wednesday 26 March 2025 (26/03/2025)
20.3809
20.4444
20.4584
20.3509
20.4047
Tuesday 25 March 2025 (25/03/2025)
20.5026
20.4773
20.5424
20.4665
20.5045
Monday 24 March 2025 (24/03/2025)
20.5008
20.4629
20.5012
20.4243
20.4628
Friday 21 March 2025 (21/03/2025)
20.4290
20.4771
20.5136
20.4040
20.4588
Thursday 20 March 2025 (20/03/2025)
20.4557
20.4160
20.5296
20.3680
20.4488
Wednesday 19 March 2025 (19/03/2025)
20.4354
20.4113
20.4928
20.3911
20.4420
Tuesday 18 March 2025 (18/03/2025)
20.3601
20.4426
20.4631
20.3507
20.4069
Monday 17 March 2025 (17/03/2025)
20.3739
20.3780
20.4070
20.3529
20.3800
Friday 14 March 2025 (14/03/2025)
20.1513
20.1064
20.1599
20.0722
20.1161
Thursday 13 March 2025 (13/03/2025)
20.1515
20.1635
20.2040
20.0928
20.1484
Wednesday 12 March 2025 (12/03/2025)
20.1962
20.1968
20.2595
20.1393
20.1994
Tuesday 11 March 2025 (11/03/2025)
20.3461
20.1902
20.4212
20.1766
20.2989
Monday 10 March 2025 (10/03/2025)
20.4519
20.5085
20.5786
20.4483
20.5135
Friday 7 March 2025 (07/03/2025)
20.5903
20.6157
20.7065
20.5724
20.6395
Thursday 6 March 2025 (06/03/2025)
20.4765
20.6618
20.6805
20.4481
20.5643
Wednesday 5 March 2025 (05/03/2025)
20.8301
20.6399
20.8657
20.6180
20.7419
Tuesday 4 March 2025 (04/03/2025)
20.7531
20.7683
20.9199
20.7397
20.8298
Monday 3 March 2025 (03/03/2025)
20.7934
20.7391
20.8249
20.6644
20.7447

February

Friday 28 February 2025 (28/02/2025)
20.7695
20.7292
20.8176
20.6790
20.7483
Thursday 27 February 2025 (27/02/2025)
20.8438
20.8506
20.8554
20.7498
20.8026
Wednesday 26 February 2025 (26/02/2025)
20.8682
20.8128
20.8854
20.7844
20.8349
Tuesday 25 February 2025 (25/02/2025)
20.8235
20.8544
20.8993
20.8028
20.8511
Monday 24 February 2025 (24/02/2025)
20.7272
20.7838
20.8152
20.6971
20.7562
Friday 21 February 2025 (21/02/2025)
20.7481
20.8103
20.8349
20.7141
20.7745
Thursday 20 February 2025 (20/02/2025)
20.7216
20.7387
20.7635
20.7132
20.7384
Wednesday 19 February 2025 (19/02/2025)
20.5883
20.6058
20.6586
20.5387
20.5987
Tuesday 18 February 2025 (18/02/2025)
20.6718
20.6293
20.7197
20.6293
20.6745
Monday 17 February 2025 (17/02/2025)
20.7861
20.6711
20.7861
20.6521
20.7191
Friday 14 February 2025 (14/02/2025)
20.7423
20.7855
20.7976
20.6890
20.7433
Thursday 13 February 2025 (13/02/2025)
20.5870
20.6251
20.7002
20.5234
20.6118
Wednesday 12 February 2025 (12/02/2025)
20.6363
20.6345
20.7194
20.6120
20.6657
Tuesday 11 February 2025 (11/02/2025)
20.6497
20.4733
20.6961
20.4686
20.5824
Monday 10 February 2025 (10/02/2025)
20.6947
20.6890
20.7046
20.6189
20.6618
Friday 7 February 2025 (07/02/2025)
20.7612
20.7014
20.7680
20.6485
20.7083
Thursday 6 February 2025 (06/02/2025)
20.5683
20.6114
20.7206
20.5652
20.6429
Wednesday 5 February 2025 (05/02/2025)
20.7675
20.8073
20.8324
20.7389
20.7857
Tuesday 4 February 2025 (04/02/2025)
20.5595
20.6215
20.6632
20.5513
20.6073
Monday 3 February 2025 (03/02/2025)
20.6929
20.5422
20.7303
20.5301
20.6302

January

Friday 31 January 2025 (31/01/2025)
20.5098
20.5133
20.5518
20.4687
20.5103
Thursday 30 January 2025 (30/01/2025)
20.4700
20.4599
20.5011
20.4143
20.4577
Wednesday 29 January 2025 (29/01/2025)
20.5601
20.4866
20.5744
20.4686
20.5215
Tuesday 28 January 2025 (28/01/2025)
20.5039
20.5486
20.5677
20.4832
20.5255
Monday 27 January 2025 (27/01/2025)
20.5140
20.5691
20.6878
20.5138
20.6008
Friday 24 January 2025 (24/01/2025)
20.6019
20.4183
20.6094
20.4105
20.5100
Thursday 23 January 2025 (23/01/2025)
20.6384
20.4841
20.5845
20.5502
20.5674
Wednesday 22 January 2025 (22/01/2025)
20.5934
20.6382
20.6637
20.5833
20.6235
Tuesday 21 January 2025 (21/01/2025)
20.5139
20.4886
20.5924
20.4847
20.5386
Monday 20 January 2025 (20/01/2025)
20.5996
20.4933
20.6115
20.4772
20.5444
Friday 17 January 2025 (17/01/2025)
20.6650
20.6880
20.7729
20.6527
20.7128
Thursday 16 January 2025 (16/01/2025)
20.5154
20.5642
20.6327
20.5107
20.5717
Wednesday 15 January 2025 (15/01/2025)
20.5797
20.5292
20.6547
20.4880
20.5714
Tuesday 14 January 2025 (14/01/2025)
20.4554
20.5367
20.5686
20.4132
20.4909
Monday 13 January 2025 (13/01/2025)
20.5711
20.2912
20.5375
20.4675
20.5025
Friday 10 January 2025 (10/01/2025)
20.4819
20.5525
20.5555
20.4238
20.4897
Thursday 9 January 2025 (09/01/2025)
20.3235
20.3937
20.4881
20.3197
20.4039
Wednesday 8 January 2025 (08/01/2025)
20.0858
20.2386
20.3044
20.0709
20.1877
Tuesday 7 January 2025 (07/01/2025)
20.4346
20.3887
20.4431
20.3391
20.3911
Monday 6 January 2025 (06/01/2025)
20.7000
20.6388
20.7085
20.6264
20.6675
Friday 3 January 2025 (03/01/2025)
20.4479
20.4664
20.5008
20.4226
20.4617
Thursday 2 January 2025 (02/01/2025)
20.3708
20.3401
20.4010
20.3292
20.3651
Wednesday 1 January 2025 (01/01/2025)
20.3708
20.3401
20.4010
20.3292
20.3651
Theme: GKNEWS