SEARCH

Swiss Franc to Lesotho Loti Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
LSL

1 CHF = 21.1767 LSL

-0.1551%
21.1919
= today's high
21.1759
= low
21.1759
= open
21.2096
= yesterday's close
Retail Rates
21.1767
is the live market rate
21.1026
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
21.4242
= current week high
21.1638
= current week low
One Month:
0%
21.4242
= current month high
21.1638
= current month low
One Year:
0%
23.7607
= current year high
20.0839
= current year low

Interday CHF/LSL Chart

Loading

Monthly CHF/LSL Chart

Loading

Interactive CHF/LSL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/LSL News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Lesotho Loti Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
21.1919
21.1759
21.1839
Thursday 4 December 2025 (04/12/2025)
21.2453
21.1759
21.2568
21.1638
21.2103
Wednesday 3 December 2025 (03/12/2025)
21.4142
21.2792
21.4242
21.2606
21.3424
Tuesday 2 December 2025 (02/12/2025)
21.2584
21.3095
21.3163
21.2518
21.2841
Monday 1 December 2025 (01/12/2025)
21.2655
21.2707
21.3286
21.2563
21.2925

November

Friday 28 November 2025 (28/11/2025)
21.2257
21.2656
21.2792
21.2066
21.2429
Thursday 27 November 2025 (27/11/2025)
21.3245
21.3145
21.3516
21.2764
21.3140
Wednesday 26 November 2025 (26/11/2025)
21.1807
21.1447
21.2593
21.1144
21.1869
Tuesday 25 November 2025 (25/11/2025)
21.3969
21.2691
21.3494
21.2644
21.3069
Monday 24 November 2025 (24/11/2025)
21.3984
21.3933
21.4754
21.3699
21.4227
Friday 21 November 2025 (21/11/2025)
21.5255
21.4127
21.5706
21.3935
21.4821
Thursday 20 November 2025 (20/11/2025)
21.4054
21.3773
21.4210
21.2896
21.3553
Wednesday 19 November 2025 (19/11/2025)
21.4231
21.4076
21.4533
21.3476
21.4005
Tuesday 18 November 2025 (18/11/2025)
21.5865
21.5050
21.6502
21.4938
21.5720
Monday 17 November 2025 (17/11/2025)
21.5091
21.4806
21.5410
21.4402
21.4906
Friday 14 November 2025 (14/11/2025)
21.5483
21.5477
21.7475
21.5378
21.6427
Thursday 13 November 2025 (13/11/2025)
21.3337
21.3737
21.4011
21.3164
21.3588
Wednesday 12 November 2025 (12/11/2025)
21.3814
21.4808
21.5355
21.3680
21.4518
Tuesday 11 November 2025 (11/11/2025)
21.3494
21.4326
21.4458
21.3216
21.3837
Monday 10 November 2025 (10/11/2025)
21.3659
21.3493
21.3804
21.3208
21.3506
Friday 7 November 2025 (07/11/2025)
21.4595
21.4471
21.5213
21.4356
21.4785
Thursday 6 November 2025 (06/11/2025)
21.4782
21.4427
21.5085
21.4186
21.4636
Wednesday 5 November 2025 (05/11/2025)
21.5910
21.5473
21.6658
21.5302
21.5980
Tuesday 4 November 2025 (04/11/2025)
21.4741
21.6063
21.6334
21.4579
21.5457
Monday 3 November 2025 (03/11/2025)
21.5121
21.4090
21.5127
21.4039
21.4583

October

Friday 31 October 2025 (31/10/2025)
21.5868
21.5123
21.6159
21.5076
21.5618
Thursday 30 October 2025 (30/10/2025)
21.5958
21.6147
21.6549
21.5827
21.6188
Wednesday 29 October 2025 (29/10/2025)
21.4705
21.4172
21.5261
21.3990
21.4626
Tuesday 28 October 2025 (28/10/2025)
21.6544
21.8135
21.8274
21.6450
21.7362
Monday 27 October 2025 (27/10/2025)
21.6615
21.6598
21.6858
21.6223
21.6541
Friday 24 October 2025 (24/10/2025)
21.8049
21.8168
21.8525
21.7728
21.8127
Thursday 23 October 2025 (23/10/2025)
21.7891
21.8619
21.8737
21.7411
21.8074
Wednesday 22 October 2025 (22/10/2025)
21.7722
21.8849
21.8716
21.8424
21.8570
Tuesday 21 October 2025 (21/10/2025)
21.8200
21.7724
21.8650
21.7569
21.8110
Monday 20 October 2025 (20/10/2025)
21.8330
21.8706
21.9081
21.7900
21.8491
Friday 17 October 2025 (17/10/2025)
22.0077
21.9963
22.1447
21.9796
22.0622
Thursday 16 October 2025 (16/10/2025)
21.7749
21.8334
21.8430
21.6656
21.7543
Wednesday 15 October 2025 (15/10/2025)
21.6695
21.6545
21.6929
21.6076
21.6503
Tuesday 14 October 2025 (14/10/2025)
21.6594
21.7627
21.8017
21.6348
21.7183
Monday 13 October 2025 (13/10/2025)
21.5829
21.5461
21.6189
21.5200
21.5695
Friday 10 October 2025 (10/10/2025)
21.3336
21.4435
21.4464
21.3246
21.3855
Thursday 9 October 2025 (09/10/2025)
21.2801
21.3238
21.3822
21.2794
21.3308
Wednesday 8 October 2025 (08/10/2025)
21.4889
21.4235
21.4935
21.3972
21.4454
Tuesday 7 October 2025 (07/10/2025)
21.5439
21.5482
21.5889
21.5211
21.5550
Monday 6 October 2025 (06/10/2025)
21.6615
21.6195
21.6615
21.5699
21.6157
Friday 3 October 2025 (03/10/2025)
21.6216
21.6305
21.6645
21.6013
21.6329
Thursday 2 October 2025 (02/10/2025)
21.5627
21.5991
21.6299
21.5334
21.5817
Wednesday 1 October 2025 (01/10/2025)
21.6305
21.5628
21.6844
21.4872
21.5858

September

Tuesday 30 September 2025 (30/09/2025)
21.6721
21.6808
21.7222
21.6477
21.6850
Monday 29 September 2025 (29/09/2025)
21.7311
21.6832
21.7315
21.6479
21.6897
Friday 26 September 2025 (26/09/2025)
21.8531
21.8045
21.8595
21.7823
21.8209
Thursday 25 September 2025 (25/09/2025)
21.7488
21.7949
21.8078
21.7013
21.7546
Wednesday 24 September 2025 (24/09/2025)
21.7878
21.8078
21.8535
21.7697
21.8116
Tuesday 23 September 2025 (23/09/2025)
21.8439
21.8565
21.8882
21.8119
21.8501
Monday 22 September 2025 (22/09/2025)
21.7992
21.7951
21.8090
21.7421
21.7756
Friday 19 September 2025 (19/09/2025)
21.8004
21.8509
21.8633
21.7842
21.8238
Thursday 18 September 2025 (18/09/2025)
22.0690
22.0031
22.0297
22.0268
22.0283
Wednesday 17 September 2025 (17/09/2025)
22.1201
22.0688
22.1201
22.0465
22.0833
Tuesday 16 September 2025 (16/09/2025)
21.9194
22.0868
22.0872
21.9066
21.9969
Monday 15 September 2025 (15/09/2025)
21.8251
21.8495
21.8251
21.8033
21.8142
Friday 12 September 2025 (12/09/2025)
21.7925
21.7935
21.8165
21.7767
21.7966
Thursday 11 September 2025 (11/09/2025)
21.9308
21.9565
21.9932
21.9273
21.9603
Wednesday 10 September 2025 (10/09/2025)
22.0485
21.9969
22.0896
21.9875
22.0386
Tuesday 9 September 2025 (09/09/2025)
22.0721
21.9804
22.0733
21.9760
22.0247
Monday 8 September 2025 (08/09/2025)
22.0475
22.1050
22.1101
22.0187
22.0644
Friday 5 September 2025 (05/09/2025)
22.0270
22.1134
22.1348
22.0030
22.0689
Thursday 4 September 2025 (04/09/2025)
22.1096
22.0877
22.1388
22.0588
22.0988
Wednesday 3 September 2025 (03/09/2025)
21.9381
21.8661
21.9898
21.8604
21.9251
Tuesday 2 September 2025 (02/09/2025)
21.8713
22.0018
22.0729
21.8554
21.9642
Monday 1 September 2025 (01/09/2025)
22.0066
21.9236
22.0066
21.8883
21.9475

August

Friday 29 August 2025 (29/08/2025)
22.0663
22.1002
22.1623
22.0390
22.1007
Thursday 28 August 2025 (28/08/2025)
22.0689
22.0689
22.1109
22.0428
22.0769
Wednesday 27 August 2025 (27/08/2025)
21.9633
22.0291
21.9924
21.9870
21.9897
Tuesday 26 August 2025 (26/08/2025)
21.9280
21.9635
21.9728
21.8855
21.9292
Monday 25 August 2025 (25/08/2025)
21.8366
21.8335
21.8743
21.8086
21.8415
Friday 22 August 2025 (22/08/2025)
21.8053
21.8200
21.8605
21.7792
21.8199
Thursday 21 August 2025 (21/08/2025)
22.0236
21.9623
22.0338
21.9419
21.9879
Wednesday 20 August 2025 (20/08/2025)
21.9247
22.0852
22.1062
21.8841
21.9952
Tuesday 19 August 2025 (19/08/2025)
21.8207
21.8329
21.8774
21.8061
21.8418
Monday 18 August 2025 (18/08/2025)
21.8373
21.8878
21.9034
21.8149
21.8592
Friday 15 August 2025 (15/08/2025)
21.8198
21.8007
21.8631
21.7941
21.8286
Thursday 14 August 2025 (14/08/2025)
21.8113
21.8327
21.8553
21.7650
21.8102
Wednesday 13 August 2025 (13/08/2025)
21.8312
21.7340
21.8487
21.7300
21.7894
Tuesday 12 August 2025 (12/08/2025)
21.8541
21.9029
21.9214
21.8219
21.8717
Monday 11 August 2025 (11/08/2025)
21.9552
21.8431
21.9611
21.8383
21.8997
Friday 8 August 2025 (08/08/2025)
21.9678
21.9052
21.9842
21.9001
21.9422
Thursday 7 August 2025 (07/08/2025)
22.1521
22.0009
22.1750
21.9590
22.0670
Wednesday 6 August 2025 (06/08/2025)
22.1083
22.0450
22.1206
22.0158
22.0682
Tuesday 5 August 2025 (05/08/2025)
22.3159
22.3159
22.3469
22.2292
22.2881
Monday 4 August 2025 (04/08/2025)
22.4073
22.3159
22.4623
22.2498
22.3561
Friday 1 August 2025 (01/08/2025)
22.4798
22.5859
22.6118
22.4132
22.5125

July

Thursday 31 July 2025 (31/07/2025)
22.2430
22.3661
22.3728
22.2364
22.3046
Wednesday 30 July 2025 (30/07/2025)
22.1988
22.1484
22.2387
22.1174
22.1781
Tuesday 29 July 2025 (29/07/2025)
22.3450
22.2815
22.3732
22.2682
22.3207
Monday 28 July 2025 (28/07/2025)
22.4127
22.3220
22.4297
22.2276
22.3287
Friday 25 July 2025 (25/07/2025)
22.2298
22.3594
22.3787
22.2104
22.2946
Thursday 24 July 2025 (24/07/2025)
22.1798
22.2149
22.2418
22.1578
22.1998
Wednesday 23 July 2025 (23/07/2025)
22.1748
22.0895
22.1794
22.0473
22.1134
Tuesday 22 July 2025 (22/07/2025)
22.0417
22.1340
22.1482
22.0241
22.0862
Monday 21 July 2025 (21/07/2025)
22.1748
22.1717
22.2130
22.1429
22.1780
Friday 18 July 2025 (18/07/2025)
22.0569
22.1432
22.1591
22.0477
22.1034
Thursday 17 July 2025 (17/07/2025)
22.3235
22.2310
22.3430
22.2020
22.2725
Wednesday 16 July 2025 (16/07/2025)
22.4269
22.3887
22.4600
22.3188
22.3894
Tuesday 15 July 2025 (15/07/2025)
22.3541
22.3218
22.4018
22.3002
22.3510
Monday 14 July 2025 (14/07/2025)
22.3773
22.4792
22.4878
22.3773
22.4326
Friday 11 July 2025 (11/07/2025)
22.2987
22.4554
22.4652
22.2950
22.3801
Thursday 10 July 2025 (10/07/2025)
22.3450
22.2806
22.3759
22.2767
22.3263
Wednesday 9 July 2025 (09/07/2025)
22.3794
22.4341
22.4349
22.3284
22.3817
Tuesday 8 July 2025 (08/07/2025)
22.2343
22.3185
22.3462
22.2162
22.2812
Monday 7 July 2025 (07/07/2025)
22.2881
22.2434
22.3343
22.2111
22.2727
Friday 4 July 2025 (04/07/2025)
22.1106
22.1461
22.1999
22.0974
22.1487
Thursday 3 July 2025 (03/07/2025)
22.1494
22.0266
22.1822
22.0132
22.0977
Wednesday 2 July 2025 (02/07/2025)
22.2659
22.4212
22.5089
22.2481
22.3785
Tuesday 1 July 2025 (01/07/2025)
22.2320
22.2661
22.3458
22.2209
22.2834

June

Monday 30 June 2025 (30/06/2025)
22.1903
22.3327
22.3588
22.1826
22.2707
Friday 27 June 2025 (27/06/2025)
22.3769
22.4302
22.4728
22.3372
22.4050
Thursday 26 June 2025 (26/06/2025)
22.0745
22.0956
22.1384
22.0301
22.0843
Wednesday 25 June 2025 (25/06/2025)
22.0705
22.0018
22.0858
21.9930
22.0394
Tuesday 24 June 2025 (24/06/2025)
21.9485
22.0048
22.0234
21.8515
21.9375
Monday 23 June 2025 (23/06/2025)
22.0841
22.0594
22.1620
22.0542
22.1081
Friday 20 June 2025 (20/06/2025)
22.1604
22.1475
22.1902
22.0829
22.1366
Thursday 19 June 2025 (19/06/2025)
22.0633
22.0428
22.1372
22.0152
22.0762
Wednesday 18 June 2025 (18/06/2025)
22.1922
22.1461
22.2210
22.0928
22.1569
Tuesday 17 June 2025 (17/06/2025)
21.8981
22.0672
22.0876
21.8866
21.9871
Monday 16 June 2025 (16/06/2025)
21.9457
21.8690
21.9820
21.8445
21.9133
Friday 13 June 2025 (13/06/2025)
22.0879
22.1234
22.2845
22.0535
22.1690
Thursday 12 June 2025 (12/06/2025)
21.7562
21.9221
21.9306
21.7515
21.8411
Wednesday 11 June 2025 (11/06/2025)
21.6300
21.6133
21.6782
21.5948
21.6365
Tuesday 10 June 2025 (10/06/2025)
21.4941
21.5477
21.6203
21.4715
21.5459
Monday 9 June 2025 (09/06/2025)
21.5839
21.5789
21.6212
21.5657
21.5935
Friday 6 June 2025 (06/06/2025)
21.6257
21.6263
21.6391
21.5615
21.6003
Thursday 5 June 2025 (05/06/2025)
21.7229
21.6669
21.7423
21.6016
21.6720
Wednesday 4 June 2025 (04/06/2025)
21.6532
21.7418
21.7605
21.6249
21.6927
Tuesday 3 June 2025 (03/06/2025)
21.8669
21.7249
21.8997
21.7054
21.8026
Monday 2 June 2025 (02/06/2025)
21.9037
21.9292
21.9627
21.8610
21.9119

May

Friday 30 May 2025 (30/05/2025)
21.7301
21.8031
21.8136
21.7078
21.7607
Thursday 29 May 2025 (29/05/2025)
21.5877
21.6594
21.6747
21.4688
21.5718
Wednesday 28 May 2025 (28/05/2025)
21.6170
21.6840
21.7261
21.5898
21.6580
Tuesday 27 May 2025 (27/05/2025)
21.7686
21.6898
21.7957
21.6290
21.7124
Monday 26 May 2025 (26/05/2025)
21.8253
21.7565
21.8253
21.7076
21.7665
Friday 23 May 2025 (23/05/2025)
21.7221
21.7332
21.8188
21.6568
21.7378
Thursday 22 May 2025 (22/05/2025)
21.8143
21.7174
21.8360
21.6942
21.7651
Wednesday 21 May 2025 (21/05/2025)
21.5978
21.6372
21.7040
21.5828
21.6434
Tuesday 20 May 2025 (20/05/2025)
21.5657
21.6788
21.6788
21.5477
21.6133
Monday 19 May 2025 (19/05/2025)
21.7466
21.6780
21.7829
21.6584
21.7207
Friday 16 May 2025 (16/05/2025)
21.5786
21.5722
21.6387
21.5379
21.5883
Thursday 15 May 2025 (15/05/2025)
21.5909
21.6819
21.7200
21.5802
21.6501
Wednesday 14 May 2025 (14/05/2025)
21.7908
21.7943
21.8939
21.7659
21.8299
Tuesday 13 May 2025 (13/05/2025)
21.7168
21.6620
21.8122
21.6233
21.7178
Monday 12 May 2025 (12/05/2025)
21.7671
21.6182
21.7671
21.5854
21.6763
Friday 9 May 2025 (09/05/2025)
21.9136
21.8264
21.9628
21.8187
21.8908
Thursday 8 May 2025 (08/05/2025)
22.1214
21.9791
22.1346
21.9498
22.0422
Wednesday 7 May 2025 (07/05/2025)
22.2283
22.3107
22.3663
22.1250
22.2457
Tuesday 6 May 2025 (06/05/2025)
22.3130
22.1961
22.3267
22.0809
22.2038
Monday 5 May 2025 (05/05/2025)
22.2146
22.3030
22.3128
22.1809
22.2469
Friday 2 May 2025 (02/05/2025)
22.2258
22.3144
22.4110
22.1652
22.2881
Thursday 1 May 2025 (01/05/2025)
22.5796
22.5847
22.6328
22.4646
22.5487

April

Wednesday 30 April 2025 (30/04/2025)
22.5146
22.5796
22.7089
22.5009
22.6049
Tuesday 29 April 2025 (29/04/2025)
22.5286
22.4788
22.5349
22.4218
22.4784
Monday 28 April 2025 (28/04/2025)
22.5845
22.5962
22.6356
22.4645
22.5501
Friday 25 April 2025 (25/04/2025)
22.7683
22.7997
22.8018
22.6828
22.7423
Thursday 24 April 2025 (24/04/2025)
22.5495
22.5042
22.6289
22.4844
22.5567
Wednesday 23 April 2025 (23/04/2025)
22.6255
22.4352
22.6483
22.4218
22.5351
Tuesday 22 April 2025 (22/04/2025)
23.0530
22.8535
23.0831
22.8432
22.9632
Monday 21 April 2025 (21/04/2025)
23.0012
23.0526
23.1405
23.0012
23.0709
Friday 18 April 2025 (18/04/2025)
22.9834
22.9834
22.9834
22.9834
22.9834
Thursday 17 April 2025 (17/04/2025)
23.1736
22.9834
23.1830
22.8717
23.0274
Wednesday 16 April 2025 (16/04/2025)
22.9353
23.2092
23.2284
22.9344
23.0814
Tuesday 15 April 2025 (15/04/2025)
23.2686
22.9504
23.2911
22.9453
23.1182
Monday 14 April 2025 (14/04/2025)
23.2440
23.2377
23.3896
22.9904
23.1900
Friday 11 April 2025 (11/04/2025)
23.6041
23.6411
23.7607
23.4677
23.6142
Thursday 10 April 2025 (10/04/2025)
22.8359
23.5163
23.5169
22.7538
23.1354
Wednesday 9 April 2025 (09/04/2025)
23.3384
22.9581
23.6273
22.9545
23.2909
Tuesday 8 April 2025 (08/04/2025)
22.7079
22.9684
22.9726
22.6424
22.8075
Monday 7 April 2025 (07/04/2025)
22.4936
22.6948
22.7845
22.4280
22.6063
Friday 4 April 2025 (04/04/2025)
22.0093
22.3154
22.4739
21.9974
22.2357
Thursday 3 April 2025 (03/04/2025)
21.6104
22.0263
22.0590
21.5997
21.8294
Wednesday 2 April 2025 (02/04/2025)
21.1628
21.0658
21.1860
21.0434
21.1147
Tuesday 1 April 2025 (01/04/2025)
20.7811
20.7897
20.8738
20.7780
20.8259

March

Monday 31 March 2025 (31/03/2025)
20.8502
20.7794
20.8550
20.7647
20.8099
Friday 28 March 2025 (28/03/2025)
20.5808
20.6135
20.6249
20.5407
20.5828
Thursday 27 March 2025 (27/03/2025)
20.6929
20.6432
20.7105
20.5922
20.6514
Wednesday 26 March 2025 (26/03/2025)
20.6138
20.6781
20.6923
20.5836
20.6380
Tuesday 25 March 2025 (25/03/2025)
20.6039
20.5785
20.6439
20.5677
20.6058
Monday 24 March 2025 (24/03/2025)
20.5994
20.5613
20.5998
20.5225
20.5612
Friday 21 March 2025 (21/03/2025)
20.5969
20.6455
20.6823
20.5717
20.6270
Thursday 20 March 2025 (20/03/2025)
20.7158
20.6756
20.7907
20.6270
20.7089
Wednesday 19 March 2025 (19/03/2025)
20.6584
20.6340
20.7164
20.6135
20.6650
Tuesday 18 March 2025 (18/03/2025)
20.4770
20.5600
20.5806
20.4675
20.5241
Monday 17 March 2025 (17/03/2025)
20.5527
20.5568
20.5861
20.5315
20.5588
Friday 14 March 2025 (14/03/2025)
20.6033
20.5574
20.6121
20.5225
20.5673
Thursday 13 March 2025 (13/03/2025)
20.8321
20.8445
20.8864
20.7714
20.8289
Wednesday 12 March 2025 (12/03/2025)
20.8872
20.8877
20.9526
20.8283
20.8905
Tuesday 11 March 2025 (11/03/2025)
20.8194
20.6598
20.8962
20.6459
20.7711
Monday 10 March 2025 (10/03/2025)
20.7417
20.7991
20.8701
20.7380
20.8041
Friday 7 March 2025 (07/03/2025)
20.5625
20.5878
20.6785
20.5446
20.6116
Thursday 6 March 2025 (06/03/2025)
20.5724
20.7586
20.7774
20.5438
20.6606
Wednesday 5 March 2025 (05/03/2025)
20.7412
20.5518
20.7766
20.5300
20.6533
Tuesday 4 March 2025 (04/03/2025)
20.7369
20.7520
20.9035
20.7234
20.8135
Monday 3 March 2025 (03/03/2025)
20.7775
20.7233
20.8090
20.6486
20.7288

February

Friday 28 February 2025 (28/02/2025)
20.5119
20.4721
20.5594
20.4225
20.4910
Thursday 27 February 2025 (27/02/2025)
20.6117
20.6184
20.6232
20.5187
20.5710
Wednesday 26 February 2025 (26/02/2025)
20.5884
20.5337
20.6053
20.5057
20.5555
Tuesday 25 February 2025 (25/02/2025)
20.5055
20.5359
20.5801
20.4850
20.5326
Monday 24 February 2025 (24/02/2025)
20.4203
20.4760
20.5069
20.3906
20.4488
Friday 21 February 2025 (21/02/2025)
20.3943
20.4554
20.4796
20.3608
20.4202
Thursday 20 February 2025 (20/02/2025)
20.4597
20.4766
20.5012
20.4515
20.4764
Wednesday 19 February 2025 (19/02/2025)
20.3791
20.4408
20.4488
20.3742
20.4115
Tuesday 18 February 2025 (18/02/2025)
20.4178
20.3759
20.4652
20.3759
20.4206
Monday 17 February 2025 (17/02/2025)
20.5403
20.4267
20.5403
20.4078
20.4741
Friday 14 February 2025 (14/02/2025)
20.3815
20.4240
20.4359
20.3292
20.3826
Thursday 13 February 2025 (13/02/2025)
20.3128
20.3504
20.4246
20.2501
20.3374
Wednesday 12 February 2025 (12/02/2025)
20.2028
20.2010
20.2842
20.1790
20.2316
Tuesday 11 February 2025 (11/02/2025)
20.2616
20.0885
20.3071
20.0839
20.1955
Monday 10 February 2025 (10/02/2025)
20.2751
20.2695
20.2848
20.2009
20.2429
Friday 7 February 2025 (07/02/2025)
20.4063
20.3475
20.4130
20.2955
20.3543
Thursday 6 February 2025 (06/02/2025)
20.4334
20.4763
20.5848
20.4304
20.5076
Wednesday 5 February 2025 (05/02/2025)
20.6579
20.6974
20.7224
20.6294
20.6759
Tuesday 4 February 2025 (04/02/2025)
20.5404
20.6024
20.6440
20.5322
20.5881
Monday 3 February 2025 (03/02/2025)
20.6879
20.5372
20.7253
20.5251
20.6252

January

Friday 31 January 2025 (31/01/2025)
20.5102
20.5137
20.5523
20.4691
20.5107
Thursday 30 January 2025 (30/01/2025)
20.3721
20.3620
20.4030
20.3167
20.3599
Wednesday 29 January 2025 (29/01/2025)
20.5955
20.5218
20.6098
20.5038
20.5568
Tuesday 28 January 2025 (28/01/2025)
20.6162
20.6610
20.6804
20.5953
20.6379
Monday 27 January 2025 (27/01/2025)
20.6191
20.6745
20.7938
20.6189
20.7064
Friday 24 January 2025 (24/01/2025)
20.3439
20.1626
20.3514
20.1549
20.2532
Thursday 23 January 2025 (23/01/2025)
20.4454
20.3884
20.4685
20.3779
20.4232
Wednesday 22 January 2025 (22/01/2025)
20.4008
20.4452
20.4705
20.3908
20.4307
Tuesday 21 January 2025 (21/01/2025)
20.4178
20.3926
20.4959
20.3888
20.4424
Monday 20 January 2025 (20/01/2025)
20.5971
20.4907
20.6089
20.4746
20.5418
Friday 17 January 2025 (17/01/2025)
20.6850
20.5149
20.6728
20.5991
20.6360
Thursday 16 January 2025 (16/01/2025)
20.6360
20.6850
20.7539
20.6312
20.6926
Wednesday 15 January 2025 (15/01/2025)
20.7065
20.6557
20.7820
20.6142
20.6981
Tuesday 14 January 2025 (14/01/2025)
20.6431
20.7251
20.7573
20.6005
20.6789
Monday 13 January 2025 (13/01/2025)
20.7692
20.7423
20.9226
20.7353
20.8290
Friday 10 January 2025 (10/01/2025)
20.8295
20.9013
20.9043
20.7704
20.8374
Thursday 9 January 2025 (09/01/2025)
20.5935
20.6647
20.7603
20.5897
20.6750
Wednesday 8 January 2025 (08/01/2025)
20.5407
20.6969
20.7642
20.5255
20.6449
Tuesday 7 January 2025 (07/01/2025)
20.5831
20.5369
20.5917
20.4869
20.5393
Monday 6 January 2025 (06/01/2025)
20.6030
20.5420
20.6114
20.5297
20.5706
Friday 3 January 2025 (03/01/2025)
20.6161
20.6347
20.6694
20.5906
20.6300
Thursday 2 January 2025 (02/01/2025)
20.8639
20.8325
20.8948
20.8213
20.8581
Wednesday 1 January 2025 (01/01/2025)
20.8639
20.8325
20.8948
20.8213
20.8581
Theme: GKNEWS