CHF/LSL Exchange Rate (Swiss Franc to Lesotho Loti)

Live CHF/LSL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 20.3330 LSL ▼ -0.3548%
High 20.3824
Low 20.3201
Open 20.3363
Prev. Close 20.4054
Source: Barchart.com · 15-min delay
One Week
+0.00%
20.4692 H · 20.2707 L
One Month
+0.00%
20.8215 H · 20.2707 L
One Year
+0.00%
21.6790 H · 20.2707 L
Best Transfer Rate
20.2618
CHF/LSL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 20.3330 LSL
🔔
Set a CHF/LSL Rate Alert

We'll email you when the Swiss Franc to Lesotho Loti rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 June 2026

What's Driving CHF/LSL Today

The Swiss Franc to Lesotho Loti exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/LSL rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/LSL News Hub →
Latest CHF/LSL News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/LSL news →
Daily Swiss Franc to Lesotho Loti Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun20.336320.333020.382420.320120.3347
Thu 25 Jun20.385620.405420.407120.371120.3955
Wed 24 Jun20.456520.443520.469220.417220.4500
Tue 23 Jun20.352020.397720.428720.337020.3749
Mon 22 Jun20.435720.308120.435720.270720.3719
Fri 19 Jun20.538220.432620.545920.413720.4854
Thu 18 Jun20.466920.477520.493920.438020.4722
Wed 17 Jun20.426520.463020.497920.420220.4448
Tue 16 Jun20.335520.355220.367820.314920.3454
Mon 15 Jun20.331520.374920.409820.328820.3532
Fri 12 Jun20.488920.446420.496820.439120.4677
Thu 11 Jun20.628320.686120.698020.619620.6572
Wed 10 Jun20.781020.752020.794220.740620.7665
Tue 9 Jun20.703120.630820.709520.617120.6670
Mon 8 Jun20.777420.725320.784920.712120.7514
Fri 5 Jun20.678620.631520.706920.603120.6551
Thu 4 Jun20.580120.636820.653020.573620.6085
Wed 3 Jun20.663120.608020.675320.598320.6356
Tue 2 Jun20.605620.577420.634820.563220.5915
Mon 1 Jun20.803820.673020.821520.662020.7384
Fri 29 May20.678620.741020.769120.672220.7098
Thu 28 May20.775420.832920.846020.755320.8042
Wed 27 May20.804620.797520.834120.789020.8011
Tue 26 May20.838820.850720.863120.817420.8448
Mon 25 May20.853720.838320.904820.827320.8460
Fri 22 May20.956120.999621.004820.939220.9779
Thu 21 May21.042121.060321.068421.014321.0512
Wed 20 May21.051121.037221.058120.994921.0442
Tue 19 May21.170521.110021.202521.070821.1403
Mon 18 May21.266921.157521.286221.118321.2122
Fri 15 May21.112221.149721.169821.104621.1310
Thu 14 May20.990521.127421.149120.981821.0590
Wed 13 May21.165721.035121.136521.082021.1004
Tue 12 May21.125421.165221.218221.109721.1453
Mon 11 May21.155421.119921.220321.070921.1377
Fri 8 May21.096321.079221.110921.058121.0878
Thu 7 May20.984421.000721.005620.959120.9926
Wed 6 May21.373321.005121.329221.014221.1892
Tue 5 May21.361621.373721.376321.338221.3677
Mon 4 May21.357121.358721.382921.326021.3579
Fri 1 May21.335321.370521.381821.311221.3529
Thu 30 Apr21.260721.335321.422821.257921.2980
Wed 29 Apr21.002621.006321.039820.990221.0045
Tue 28 Apr21.034320.961321.048520.951720.9978
Mon 27 Apr21.022821.021221.047321.002921.0220
Fri 24 Apr21.180821.116821.196021.109621.1488
Thu 23 Apr21.091921.107221.132221.067721.0996
Wed 22 Apr21.073420.973721.092420.968621.0236
Tue 21 Apr20.983220.958821.003820.953620.9710
Mon 20 Apr20.992921.015621.032120.947021.0043
Fri 17 Apr20.913020.979920.996820.907120.9465
Thu 16 Apr20.942120.950620.983120.911220.9464
Wed 15 Apr20.983920.965121.016220.945120.9745
Tue 14 Apr20.979020.966321.036420.949320.9727
Mon 13 Apr20.792020.967620.899520.845520.8798
Fri 10 Apr20.757520.751720.829520.737820.7546
Thu 9 Apr20.828820.788220.857920.785420.8085
Wed 8 Apr20.814420.822020.881520.779520.8182
Tue 7 Apr21.186021.106121.200321.100421.1461
Mon 6 Apr21.243921.209321.243921.169521.2266
Fri 3 Apr21.207121.215821.232821.184321.2115
Thu 2 Apr21.197721.207121.238121.175321.2024
Wed 1 Apr21.141821.147421.224721.120721.1446
Tue 31 Mar21.484121.417221.519221.324021.4507
Mon 30 Mar21.460221.556521.558421.427621.5084
Fri 27 Mar21.499621.528621.555721.473021.5141
Thu 26 Mar21.539721.499421.567621.493521.5196
Wed 25 Mar21.367321.346521.380221.319921.3569
Tue 24 Mar21.621521.599921.679021.536521.6107
Mon 23 Mar21.528321.399721.562021.357021.4640
Fri 20 Mar21.346121.494521.536921.315721.4203
Thu 19 Mar21.312421.172121.357121.143721.2423
Wed 18 Mar21.278921.208221.279921.150921.2436
Tue 17 Mar21.234921.257821.272421.219321.2464
Mon 16 Mar21.335721.294821.374921.286721.3153
Fri 13 Mar21.094121.284821.213421.207621.1895
Thu 12 Mar21.135121.094121.177121.085521.1146
Wed 11 Mar21.035620.991021.084420.987421.0133
Tue 10 Mar20.953920.954720.993120.928720.9543
Mon 9 Mar21.521021.431621.586621.412921.4763
Fri 6 Mar21.359121.405821.431821.329221.3825
Thu 5 Mar21.153321.129921.203721.109121.1416
Wed 4 Mar20.955121.004621.041820.900720.9799
Tue 3 Mar20.846620.855220.910320.810420.8509
Mon 2 Mar20.932820.622520.935820.619320.7777
Fri 27 Feb20.537220.660120.751220.515620.5987
Thu 26 Feb20.487720.606820.595420.488020.5473
Wed 25 Feb20.556720.485920.557720.477120.5213
Tue 24 Feb20.638820.664920.680920.596620.6519
Mon 23 Feb20.760920.757020.807820.711420.7590
Fri 20 Feb20.803120.759220.823120.732620.7812
Thu 19 Feb20.893320.883920.918720.868120.8886
Wed 18 Feb20.785220.818120.822920.728920.8017
Tue 17 Feb20.747920.829520.870320.743620.7887
Mon 16 Feb20.787520.777020.801820.736320.7823
Fri 13 Feb20.830320.827320.871120.797120.8288
Thu 12 Feb20.590320.661820.693220.590320.6261
Wed 11 Feb20.743620.668320.778720.595620.7060
Tue 10 Feb20.755920.784820.862920.733820.7704
Mon 9 Feb20.692820.829920.895620.684620.7614
Fri 6 Feb20.823320.760820.864120.724120.7921
Thu 5 Feb20.640420.810720.870420.633820.7256
Wed 4 Feb20.628620.636820.675520.558920.6327
Tue 3 Feb20.526620.596720.628420.516620.5617
Mon 2 Feb20.742120.595520.783120.584120.6688
Fri 30 Jan20.733520.686720.743320.673020.7101
Thu 29 Jan20.514920.621220.621620.514920.5681
Wed 28 Jan20.776920.646220.840520.604320.7116
Tue 27 Jan20.608620.848620.797820.651120.7286
Mon 26 Jan20.694820.609520.695420.596620.6522
Fri 23 Jan20.488520.501220.537620.371420.4949
Thu 22 Jan20.377420.435020.491020.364520.4062
Wed 21 Jan20.656920.528120.712320.521220.5925
Tue 20 Jan20.658320.829920.847420.649720.7441
Mon 19 Jan20.656420.637720.675220.608620.6471
Fri 16 Jan20.417620.428620.453120.407520.4231
Thu 15 Jan20.411720.425320.463020.374720.4185
Wed 14 Jan20.523620.518120.555720.436920.5209
Tue 13 Jan20.610120.584320.626720.561920.5972
Mon 12 Jan20.610720.590620.658520.579620.6007
Fri 9 Jan20.676720.673520.707420.649620.6751
Thu 8 Jan20.665520.667920.717620.653020.6667
Wed 7 Jan20.642620.656020.669720.618420.6493
Tue 6 Jan20.675120.627420.683820.625220.6513
Mon 5 Jan20.815620.681520.816220.659120.7486
Fri 2 Jan20.799420.816520.832320.770420.8080
Thu 1 Jan20.866920.866920.866920.866920.8669
CHF/LSL Historical Data
Long-term CHF/LSL historical data
Daily closing rates going back decades: full historical archive
→