Swiss Franc to Neth Antilles Guilder Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 2.1874 ANG

-0.0959%

2.1920

= today's high

2.1858

= low

2.1870

= open

2.1895

= yesterday's close

> Compare Today's Best Neth Antilles Guilder Rates

> Compare Cash and Travel Rates

Retail Rates

2.1874

is the live market rate

2.1797

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

2.1920

= current week high

2.1858

= current week low

One Month:

0%

2.1920

= current month high

2.1858

= current month low

One Year:

0%

2.1378

= current year high

1.9499

= current year low

Click to View Long-term Historical Data

Interday CHF/ANG Chart

Monthly CHF/ANG Chart

Interactive CHF/ANG Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/ANG News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Neth Antilles Guilder Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Monday 15 December 2025 (15/12/2025)	0.0000	0.0000	2.1920	2.1858	2.1889
April
Friday 11 April 2025 (11/04/2025)	2.1105	2.1294	2.1378	2.1043	2.1211
Thursday 10 April 2025 (10/04/2025)	2.1105	2.1294	2.1378	2.1043	2.1211
Wednesday 9 April 2025 (09/04/2025)	2.1105	2.1294	2.1378	2.1043	2.1211
Tuesday 8 April 2025 (08/04/2025)	2.1105	2.1294	2.1378	2.1043	2.1211
Monday 7 April 2025 (07/04/2025)	2.1105	2.1294	2.1378	2.1043	2.1211
Friday 4 April 2025 (04/04/2025)	2.0705	2.0993	2.1142	2.0694	2.0918
Thursday 3 April 2025 (03/04/2025)	2.0314	2.0705	2.0736	2.0304	2.0520
Wednesday 2 April 2025 (02/04/2025)	2.0408	2.0314	2.0430	2.0293	2.0362
Tuesday 1 April 2025 (01/04/2025)	2.0400	2.0408	2.0491	2.0397	2.0444
March
Monday 31 March 2025 (31/03/2025)	2.0469	2.0400	2.0474	2.0385	2.0430
Friday 28 March 2025 (28/03/2025)	2.0412	2.0445	2.0456	2.0372	2.0414
Thursday 27 March 2025 (27/03/2025)	2.0469	2.0420	2.0487	2.0370	2.0429
Wednesday 26 March 2025 (26/03/2025)	2.0342	2.0406	2.0420	2.0312	2.0366
Tuesday 25 March 2025 (25/03/2025)	2.0449	2.0424	2.0489	2.0413	2.0451
Monday 24 March 2025 (24/03/2025)	2.0498	2.0460	2.0498	2.0421	2.0460
Friday 21 March 2025 (21/03/2025)	2.0409	2.0458	2.0494	2.0384	2.0439
Thursday 20 March 2025 (20/03/2025)	2.0474	2.0434	2.0548	2.0386	2.0467
Wednesday 19 March 2025 (19/03/2025)	2.0513	2.0488	2.0570	2.0468	2.0519
Tuesday 18 March 2025 (18/03/2025)	2.0432	2.0504	2.0524	2.0422	2.0473
Monday 17 March 2025 (17/03/2025)	2.0428	2.0433	2.0462	2.0407	2.0435
Friday 14 March 2025 (14/03/2025)	2.0403	2.0358	2.0412	2.0323	2.0368
Thursday 13 March 2025 (13/03/2025)	2.0412	2.0424	2.0465	2.0352	2.0409
Wednesday 12 March 2025 (12/03/2025)	2.0437	2.0437	2.0501	2.0379	2.0440
Tuesday 11 March 2025 (11/03/2025)	2.0543	2.0385	2.0618	2.0371	2.0495
Monday 10 March 2025 (10/03/2025)	2.0490	2.0547	2.0617	2.0486	2.0552
Friday 7 March 2025 (07/03/2025)	2.0446	2.0471	2.0561	2.0428	2.0495
Thursday 6 March 2025 (06/03/2025)	2.0218	2.0401	2.0419	2.0190	2.0305
Wednesday 5 March 2025 (05/03/2025)	2.0293	2.0108	2.0328	2.0087	2.0208
Tuesday 4 March 2025 (04/03/2025)	2.0163	2.0178	2.0325	2.0150	2.0238
Monday 3 March 2025 (03/03/2025)	2.0082	2.0029	2.0112	1.9957	2.0035
February
Friday 28 February 2025 (28/02/2025)	2.0017	1.9979	2.0064	1.9930	1.9997
Thursday 27 February 2025 (27/02/2025)	2.0141	2.0148	2.0152	2.0050	2.0101
Wednesday 26 February 2025 (26/02/2025)	2.0167	2.0114	2.0184	2.0086	2.0135
Tuesday 25 February 2025 (25/02/2025)	2.0123	2.0153	2.0197	2.0103	2.0150
Monday 24 February 2025 (24/02/2025)	2.0056	2.0111	2.0142	2.0027	2.0085
Friday 21 February 2025 (21/02/2025)	2.0039	2.0099	2.0123	2.0006	2.0065
Thursday 20 February 2025 (20/02/2025)	1.9961	1.9978	2.0001	1.9953	1.9977
Wednesday 19 February 2025 (19/02/2025)	1.9896	1.9913	1.9964	1.9848	1.9906
Tuesday 18 February 2025 (18/02/2025)	1.9977	1.9936	2.0023	1.9936	1.9980
Monday 17 February 2025 (17/02/2025)	2.0087	1.9976	2.0087	1.9957	2.0022
Friday 14 February 2025 (14/02/2025)	1.9990	2.0032	2.0044	1.9939	1.9992
Thursday 13 February 2025 (13/02/2025)	1.9788	1.9824	1.9897	1.9727	1.9812
Wednesday 12 February 2025 (12/02/2025)	1.9744	1.9742	1.9823	1.9720	1.9772
Tuesday 11 February 2025 (11/02/2025)	1.9770	1.9601	1.9815	1.9597	1.9706
Monday 10 February 2025 (10/02/2025)	1.9932	1.9823	1.9859	1.9838	1.9849
Friday 7 February 2025 (07/02/2025)	1.9956	1.9899	1.9963	1.9848	1.9906
Thursday 6 February 2025 (06/02/2025)	1.9806	1.9847	1.9952	1.9803	1.9878
Wednesday 5 February 2025 (05/02/2025)	1.9995	2.0033	2.0057	1.9967	2.0012
Tuesday 4 February 2025 (04/02/2025)	1.9725	1.9784	1.9824	1.9717	1.9771
Monday 3 February 2025 (03/02/2025)	1.9975	1.9830	2.0011	1.9818	1.9915
January
Friday 31 January 2025 (31/01/2025)	1.9803	1.9807	1.9844	1.9764	1.9804
Thursday 30 January 2025 (30/01/2025)	1.9824	1.9815	1.9855	1.9771	1.9813
Wednesday 29 January 2025 (29/01/2025)	1.9920	1.9824	1.9909	1.9832	1.9871
Tuesday 28 January 2025 (28/01/2025)	1.9877	1.9921	1.9939	1.9857	1.9898
Monday 27 January 2025 (27/01/2025)	1.9932	1.9985	2.0101	1.9932	2.0017
Friday 24 January 2025 (24/01/2025)	1.9962	1.9784	1.9970	1.9777	1.9874
Thursday 23 January 2025 (23/01/2025)	1.9944	1.9796	1.9893	1.9859	1.9876
Wednesday 22 January 2025 (22/01/2025)	1.9901	1.9944	1.9969	1.9891	1.9930
Tuesday 21 January 2025 (21/01/2025)	1.9738	1.9714	1.9813	1.9710	1.9762
Monday 20 January 2025 (20/01/2025)	1.9784	1.9682	1.9796	1.9667	1.9732
Friday 17 January 2025 (17/01/2025)	1.9726	1.9748	1.9829	1.9714	1.9772
Thursday 16 January 2025 (16/01/2025)	1.9709	1.9756	1.9821	1.9704	1.9763
Wednesday 15 January 2025 (15/01/2025)	1.9747	1.9698	1.9819	1.9659	1.9739
Tuesday 14 January 2025 (14/01/2025)	1.9611	1.9689	1.9720	1.9571	1.9646
Monday 13 January 2025 (13/01/2025)	1.9531	1.9506	1.9675	1.9499	1.9587
Friday 10 January 2025 (10/01/2025)	1.9752	1.9820	1.9823	1.9696	1.9760
Thursday 9 January 2025 (09/01/2025)	1.9660	1.9728	1.9819	1.9656	1.9738
Wednesday 8 January 2025 (08/01/2025)	1.9618	1.9767	1.9831	1.9603	1.9717
Tuesday 7 January 2025 (07/01/2025)	1.9960	1.9915	1.9968	1.9867	1.9918
Monday 6 January 2025 (06/01/2025)	2.0036	1.9976	2.0044	1.9964	2.0004
Friday 3 January 2025 (03/01/2025)	1.9797	1.9815	1.9848	1.9772	1.9810
Thursday 2 January 2025 (02/01/2025)	1.9937	1.9907	1.9966	1.9896	1.9931
Wednesday 1 January 2025 (01/01/2025)	1.9937	1.9907	1.9966	1.9896	1.9931