CHF/ARS Exchange Rate (Swiss Franc to Argentine Peso)

Live CHF/ARS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 1,786.2600 ARS ▼ -0.2100%
High 1,790.0570
Low 1,785.3710
Open 1,790.0570
Prev. Close 1,790.0600
Source: Barchart.com · 15-min delay
One Week
+0.77%
1,790.2700 H · 1,785.3710 L
One Month
+0.36%
1,801.6800 H · 1,766.0500 L
One Year
+11.73%
1,886.1800 H · 1,717.8400 L
Best Transfer Rate
1,780.0081
CHF/ARS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 1,786.2600 ARS
🔔
Set a CHF/ARS Rate Alert

We'll email you when the Swiss Franc to Argentine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 May 2026

What's Driving CHF/ARS Today

The Swiss Franc to Argentine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/ARS rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/ARS News Hub →
Latest CHF/ARS News More news →
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie
More CHF/ARS news →
Daily Swiss Franc to Argentine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Tue 26 May1,790.05701,786.26001,790.05701,785.37101,788.1585
Mon 25 May1,786.47001,790.07001,790.27001,789.35001,788.2700
Fri 22 May1,766.41001,784.69001,781.85001,767.56001,775.5500
Thu 21 May1,775.09001,766.39001,774.84001,766.20001,770.7400
Wed 20 May1,772.59001,775.09001,775.95001,771.02001,773.8400
Tue 19 May1,779.67001,772.63001,773.86001,773.02001,776.1500
Mon 18 May1,771.92001,779.73001,777.01001,771.64001,775.8250
Fri 15 May1,775.52001,772.30001,775.59001,771.17001,773.9100
Thu 14 May1,780.58001,775.48001,782.97001,776.80001,778.0300
Wed 13 May1,774.29001,780.55001,779.03001,766.05001,777.4200
Tue 12 May1,790.85001,774.31001,790.00001,775.66001,782.5800
Mon 11 May1,801.72001,790.87001,801.68001,799.38001,796.2950
Fri 8 May1,787.92001,800.27001,798.75001,788.47001,794.0950
Thu 7 May1,781.85001,787.89001,788.52001,780.45001,784.8700
Wed 6 May1,778.60001,781.83001,789.61001,779.34001,780.2150
Tue 5 May1,788.35001,778.51001,789.29001,778.73001,783.4300
Mon 4 May1,780.72001,788.35001,787.55001,777.79001,784.5350
Fri 1 May1,782.00001,782.79001,782.18001,780.64001,782.3950
Thu 30 Apr1,757.06001,781.94001,776.39001,758.96001,769.5000
Wed 29 Apr1,780.02001,757.09001,779.92001,758.53001,768.5550
Tue 28 Apr1,803.11001,780.02001,796.84001,784.14001,791.5650
Mon 27 Apr1,770.29001,803.05001,803.25001,771.29001,786.6700
Fri 24 Apr1,771.02001,782.61001,782.28001,770.91001,776.8150
Thu 23 Apr1,756.42001,771.01001,770.04001,757.30001,763.7150
Wed 22 Apr1,760.27001,756.42001,760.52001,759.36001,758.3450
Tue 21 Apr1,768.96001,760.23001,776.61001,760.69001,764.5950
Mon 20 Apr1,744.28001,768.98001,763.84001,744.32001,756.6300
Fri 17 Apr1,730.70001,746.01001,747.97001,735.04001,738.3550
Thu 16 Apr1,737.51001,730.79001,738.74001,723.29001,734.1500
Wed 15 Apr1,749.21001,737.51001,749.19001,738.00001,743.3600
Tue 14 Apr1,728.12001,749.17001,748.47001,729.23001,738.6450
Mon 13 Apr1,752.59001,728.11001,749.51001,727.59001,740.3500
Fri 10 Apr1,748.13001,737.17001,750.51001,742.66001,742.6500
Thu 9 Apr1,752.73001,748.12001,755.77001,753.49001,750.4250
Wed 8 Apr1,746.22001,752.75001,767.90001,751.40001,749.4850
Tue 7 Apr1,736.54001,746.25001,746.39001,736.94001,741.3950
Mon 6 Apr1,737.37001,736.53001,734.50001,734.03001,736.9500
Fri 3 Apr1,735.55001,740.45001,739.52001,736.81001,738.0000
Thu 2 Apr1,751.92001,735.55001,750.95001,737.59001,743.7350
Wed 1 Apr1,729.47001,751.91001,754.57001,735.87001,740.6900
Tue 31 Mar1,748.90001,729.48001,743.92001,731.23001,739.1900
Mon 30 Mar1,735.83001,748.88001,739.57001,737.13001,742.3550
Fri 27 Mar1,720.26001,735.05001,731.32001,717.84001,727.6550
Thu 26 Mar1,738.88001,720.27001,739.48001,723.35001,729.5750
Wed 25 Mar1,773.13001,738.86001,772.02001,740.99001,755.9950
Tue 24 Mar1,776.37001,773.12001,773.06001,770.49001,774.7450
Mon 23 Mar1,756.68001,776.38001,777.39001,753.01001,766.5300
Fri 20 Mar1,769.92001,765.90001,768.38001,766.93001,767.9100
Thu 19 Mar1,757.89001,769.95001,769.90001,760.83001,763.9200
Wed 18 Mar1,779.18001,757.89001,771.33001,763.57001,768.5350
Tue 17 Mar1,772.94001,779.21001,780.55001,770.09001,776.0750
Mon 16 Mar1,770.97001,772.94001,774.19001,768.08001,771.9550
Fri 13 Mar1,775.71001,766.64001,776.65001,765.06001,771.1750
Thu 12 Mar1,787.92001,775.75001,786.14001,782.15001,781.8350
Wed 11 Mar1,797.54001,787.90001,798.56001,792.37001,792.7200
Tue 10 Mar1,821.80001,797.53001,824.23001,800.51001,809.6650
Mon 9 Mar1,820.26001,821.82001,824.79001,808.85001,821.0400
Fri 6 Mar1,802.35001,822.92001,816.39001,802.62001,812.6350
Thu 5 Mar1,798.53001,802.36001,801.22001,792.73001,800.4450
Wed 4 Mar1,809.64001,798.55001,810.41001,797.81001,804.0950
Tue 3 Mar1,788.38001,809.63001,807.16001,775.57001,799.0050
Mon 2 Mar1,840.79001,788.39001,816.52001,808.48001,814.5900
Fri 27 Feb1,819.65001,815.02001,829.01001,820.86001,817.3350
Thu 26 Feb1,808.69001,819.69001,835.07001,813.14001,814.1900
Wed 25 Feb1,782.89001,808.66001,807.91001,782.97001,795.7750
Tue 24 Feb1,767.44001,782.84001,780.72001,768.33001,775.1400
Mon 23 Feb1,776.25001,767.46001,777.09001,762.89001,771.8550
Fri 20 Feb1,794.00001,773.24001,791.01001,777.96001,783.6200
Thu 19 Feb1,807.06001,793.99001,807.67001,792.49001,800.5250
Wed 18 Feb1,809.41001,807.04001,819.22001,807.44001,808.2250
Tue 17 Feb1,817.91001,809.38001,817.99001,804.17001,813.6450
Mon 16 Feb1,821.00001,817.86001,818.36001,817.64001,819.4300
Fri 13 Feb1,815.71001,822.63001,821.10001,813.93001,819.1700
Thu 12 Feb1,820.00001,815.78001,822.99001,812.94001,817.8900
Wed 11 Feb1,827.82001,819.96001,828.28001,825.65001,823.8900
Tue 10 Feb1,848.93001,827.72001,846.96001,833.43001,838.3250
Mon 9 Feb1,851.87001,848.95001,852.35001,851.17001,850.4100
Fri 6 Feb1,853.54001,845.45001,853.98001,847.03001,849.4950
Thu 5 Feb1,861.85001,853.58001,861.79001,858.44001,857.7150
Wed 4 Feb1,863.94001,861.84001,864.00001,863.58001,862.8900
Tue 3 Feb1,862.32001,863.95001,866.59001,863.77001,863.1350
Mon 2 Feb1,872.98001,862.26001,872.14001,868.41001,867.6200
Fri 30 Jan1,889.46001,871.90001,884.34001,876.52001,880.6800
Thu 29 Jan1,880.08001,889.57001,886.18001,884.87001,884.8250
Wed 28 Jan1,895.01001,880.12001,883.35001,879.27001,887.5650
Tue 27 Jan1,850.30001,895.02001,877.60001,865.63001,872.6600
Mon 26 Jan1,823.33001,850.30001,857.99001,823.38001,836.8150
Fri 23 Jan1,811.50001,838.19001,826.56001,813.39001,824.8450
Thu 22 Jan1,797.66001,811.48001,805.61001,803.50001,804.5700
Wed 21 Jan1,815.69001,797.65001,810.16001,805.62001,806.6700
Tue 20 Jan1,800.93001,815.75001,815.24001,808.57001,808.3400
Mon 19 Jan1,784.94001,800.96001,799.35001,783.05001,792.9500
Fri 16 Jan1,795.30001,779.94001,798.34001,779.55001,787.6200
Thu 15 Jan1,816.66001,795.33001,813.65001,797.74001,805.9950
Wed 14 Jan1,820.90001,816.71001,817.65001,815.89001,818.8050
Tue 13 Jan1,840.19001,820.91001,838.25001,823.47001,830.5500
Mon 12 Jan1,830.17001,840.21001,841.36001,833.10001,835.1900
Fri 9 Jan1,832.24001,827.91001,833.31001,829.97001,830.0750
Thu 8 Jan1,830.56001,832.34001,831.32001,828.00001,831.4500
Wed 7 Jan1,843.68001,830.54001,847.00001,831.70001,837.1100
Tue 6 Jan1,856.54001,843.70001,855.44001,846.53001,850.1200
Mon 5 Jan1,867.57001,856.55001,858.49001,856.75001,862.0600
Fri 2 Jan1,829.38001,861.54001,859.25001,830.34001,845.4600
Thu 1 Jan1,829.39001,829.39001,829.39001,829.39001,829.3900
CHF/ARS Historical Data
Long-term CHF/ARS historical data
Daily closing rates going back decades: full historical archive
→