SEARCH

Swiss Franc to Omani Rial Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
OMR

1 CHF = 0.4786 OMR

-0.1044%
0.4790
= today's high
0.4788
= low
0.4791
= open
0.4791
= yesterday's close
Retail Rates
0.4786
is the live market rate
0.4769
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.4803
= current week high
0.4780
= current week low
One Month:
0%
0.4803
= current month high
0.4780
= current month low
One Year:
0%
0.4892
= current year high
0.4194
= current year low

Interday CHF/OMR Chart

Loading

Monthly CHF/OMR Chart

Loading

Interactive CHF/OMR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/OMR News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Omani Rial Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.4790
0.4788
0.4789
Thursday 4 December 2025 (04/12/2025)
0.4800
0.4791
0.4803
0.4792
0.4798
Wednesday 3 December 2025 (03/12/2025)
0.4785
0.4799
0.4795
0.4787
0.4791
Tuesday 2 December 2025 (02/12/2025)
0.4782
0.4785
0.4785
0.4780
0.4783
Monday 1 December 2025 (01/12/2025)
0.4781
0.4782
0.4794
0.4784
0.4789

November

Friday 28 November 2025 (28/11/2025)
0.4776
0.4781
0.4777
0.4772
0.4775
Thursday 27 November 2025 (27/11/2025)
0.4767
0.4776
0.4773
0.4770
0.4772
Wednesday 26 November 2025 (26/11/2025)
0.4761
0.4767
0.4778
0.4760
0.4769
Tuesday 25 November 2025 (25/11/2025)
0.4755
0.4761
0.4755
0.4748
0.4752
Monday 24 November 2025 (24/11/2025)
0.4749
0.4755
0.4766
0.4750
0.4758
Friday 21 November 2025 (21/11/2025)
0.4772
0.4750
0.4773
0.4746
0.4760
Thursday 20 November 2025 (20/11/2025)
0.4784
0.4772
0.4776
0.4758
0.4767
Wednesday 19 November 2025 (19/11/2025)
0.4809
0.4785
0.4795
0.4793
0.4794
Tuesday 18 November 2025 (18/11/2025)
0.4835
0.4809
0.4841
0.4814
0.4828
Monday 17 November 2025 (17/11/2025)
0.4837
0.4835
0.4843
0.4829
0.4836
Friday 14 November 2025 (14/11/2025)
0.4842
0.4837
0.4879
0.4840
0.4860
Thursday 13 November 2025 (13/11/2025)
0.4817
0.4842
0.4831
0.4829
0.4830
Wednesday 12 November 2025 (12/11/2025)
0.4808
0.4817
0.4827
0.4805
0.4816
Tuesday 11 November 2025 (11/11/2025)
0.4777
0.4808
0.4807
0.4771
0.4789
Monday 10 November 2025 (10/11/2025)
0.4770
0.4777
0.4774
0.4772
0.4773
Friday 7 November 2025 (07/11/2025)
0.4756
0.4770
0.4770
0.4768
0.4769
Thursday 6 November 2025 (06/11/2025)
0.4742
0.4755
0.4750
0.4749
0.4750
Wednesday 5 November 2025 (05/11/2025)
0.4750
0.4742
0.4762
0.4738
0.4750
Tuesday 4 November 2025 (04/11/2025)
0.4757
0.4750
0.4756
0.4753
0.4755
Monday 3 November 2025 (03/11/2025)
0.4779
0.4757
0.4777
0.4756
0.4767

October

Friday 31 October 2025 (31/10/2025)
0.4799
0.4771
0.4793
0.4781
0.4787
Thursday 30 October 2025 (30/10/2025)
0.4811
0.4800
0.4808
0.4808
0.4808
Wednesday 29 October 2025 (29/10/2025)
0.4855
0.4811
0.4839
0.4836
0.4838
Tuesday 28 October 2025 (28/10/2025)
0.4834
0.4855
0.4859
0.4837
0.4848
Monday 27 October 2025 (27/10/2025)
0.4826
0.4835
0.4832
0.4830
0.4831
Friday 24 October 2025 (24/10/2025)
0.4836
0.4833
0.4840
0.4829
0.4835
Thursday 23 October 2025 (23/10/2025)
0.4826
0.4836
0.4839
0.4817
0.4828
Wednesday 22 October 2025 (22/10/2025)
0.4831
0.4825
0.4831
0.4829
0.4830
Tuesday 21 October 2025 (21/10/2025)
0.4853
0.4831
0.4852
0.4839
0.4846
Monday 20 October 2025 (20/10/2025)
0.4852
0.4853
0.4861
0.4843
0.4852
Friday 17 October 2025 (17/10/2025)
0.4850
0.4846
0.4879
0.4848
0.4864
Thursday 16 October 2025 (16/10/2025)
0.4817
0.4850
0.4832
0.4812
0.4822
Wednesday 15 October 2025 (15/10/2025)
0.4793
0.4817
0.4806
0.4798
0.4802
Tuesday 14 October 2025 (14/10/2025)
0.4782
0.4792
0.4790
0.4779
0.4785
Monday 13 October 2025 (13/10/2025)
0.4784
0.4782
0.4792
0.4780
0.4786
Friday 10 October 2025 (10/10/2025)
0.4778
0.4796
0.4782
0.4775
0.4779
Thursday 9 October 2025 (09/10/2025)
0.4793
0.4779
0.4796
0.4792
0.4794
Wednesday 8 October 2025 (08/10/2025)
0.4816
0.4793
0.4808
0.4796
0.4802
Tuesday 7 October 2025 (07/10/2025)
0.4829
0.4817
0.4828
0.4823
0.4826
Monday 6 October 2025 (06/10/2025)
0.4839
0.4828
0.4823
0.4818
0.4821
Friday 3 October 2025 (03/10/2025)
0.4823
0.4830
0.4829
0.4823
0.4826
Thursday 2 October 2025 (02/10/2025)
0.4826
0.4823
0.4830
0.4821
0.4826
Wednesday 1 October 2025 (01/10/2025)
0.4826
0.4826
0.4838
0.4813
0.4826

September

Tuesday 30 September 2025 (30/09/2025)
0.4822
0.4826
0.4830
0.4818
0.4824
Monday 29 September 2025 (29/09/2025)
0.4818
0.4821
0.4818
0.4814
0.4816
Friday 26 September 2025 (26/09/2025)
0.4818
0.4814
0.4812
0.4809
0.4811
Thursday 25 September 2025 (25/09/2025)
0.4838
0.4819
0.4828
0.4822
0.4825
Wednesday 24 September 2025 (24/09/2025)
0.4857
0.4838
0.4854
0.4848
0.4851
Tuesday 23 September 2025 (23/09/2025)
0.4850
0.4857
0.4860
0.4847
0.4854
Monday 22 September 2025 (22/09/2025)
0.4840
0.4850
0.4842
0.4838
0.4840
Friday 19 September 2025 (19/09/2025)
0.4858
0.4836
0.4854
0.4839
0.4847
Thursday 18 September 2025 (18/09/2025)
0.4885
0.4859
0.4876
0.4865
0.4871
Wednesday 17 September 2025 (17/09/2025)
0.4894
0.4886
0.4892
0.4883
0.4888
Tuesday 16 September 2025 (16/09/2025)
0.4842
0.4894
0.4878
0.4854
0.4866
Monday 15 September 2025 (15/09/2025)
0.4833
0.4842
0.4833
0.4832
0.4833
Friday 12 September 2025 (12/09/2025)
0.4826
0.4827
0.4830
0.4826
0.4828
Thursday 11 September 2025 (11/09/2025)
0.4814
0.4826
0.4820
0.4819
0.4820
Wednesday 10 September 2025 (10/09/2025)
0.4827
0.4814
0.4832
0.4813
0.4823
Tuesday 9 September 2025 (09/09/2025)
0.4845
0.4827
0.4846
0.4837
0.4842
Monday 8 September 2025 (08/09/2025)
0.4820
0.4845
0.4833
0.4826
0.4830
Friday 5 September 2025 (05/09/2025)
0.4772
0.4816
0.4796
0.4792
0.4794
Thursday 4 September 2025 (04/09/2025)
0.4776
0.4773
0.4782
0.4769
0.4776
Wednesday 3 September 2025 (03/09/2025)
0.4776
0.4776
0.4783
0.4774
0.4779
Tuesday 2 September 2025 (02/09/2025)
0.4801
0.4775
0.4799
0.4788
0.4794
Monday 1 September 2025 (01/09/2025)
0.4803
0.4801
0.4803
0.4793
0.4798

August

Friday 29 August 2025 (29/08/2025)
0.4798
0.4797
0.4799
0.4792
0.4796
Thursday 28 August 2025 (28/08/2025)
0.4782
0.4798
0.4794
0.4791
0.4793
Wednesday 27 August 2025 (27/08/2025)
0.4787
0.4781
0.4778
0.4775
0.4777
Tuesday 26 August 2025 (26/08/2025)
0.4781
0.4787
0.4782
0.4772
0.4777
Monday 25 August 2025 (25/08/2025)
0.4784
0.4782
0.4791
0.4781
0.4786
Friday 22 August 2025 (22/08/2025)
0.4760
0.4783
0.4775
0.4765
0.4770
Thursday 21 August 2025 (21/08/2025)
0.4787
0.4761
0.4776
0.4770
0.4773
Wednesday 20 August 2025 (20/08/2025)
0.4763
0.4787
0.4792
0.4755
0.4774
Tuesday 19 August 2025 (19/08/2025)
0.4768
0.4764
0.4773
0.4764
0.4769
Monday 18 August 2025 (18/08/2025)
0.4770
0.4768
0.4771
0.4765
0.4768
Friday 15 August 2025 (15/08/2025)
0.4768
0.4767
0.4774
0.4767
0.4771
Thursday 14 August 2025 (14/08/2025)
0.4771
0.4768
0.4773
0.4765
0.4769
Wednesday 13 August 2025 (13/08/2025)
0.4765
0.4771
0.4770
0.4769
0.4770
Tuesday 12 August 2025 (12/08/2025)
0.4731
0.4765
0.4747
0.4746
0.4747
Monday 11 August 2025 (11/08/2025)
0.4763
0.4731
0.4756
0.4738
0.4747
Friday 8 August 2025 (08/08/2025)
0.4761
0.4755
0.4765
0.4755
0.4760
Thursday 7 August 2025 (07/08/2025)
0.4764
0.4761
0.4769
0.4751
0.4760
Wednesday 6 August 2025 (06/08/2025)
0.4758
0.4764
0.4761
0.4758
0.4760
Tuesday 5 August 2025 (05/08/2025)
0.4760
0.4758
0.4762
0.4742
0.4752
Monday 4 August 2025 (04/08/2025)
0.4767
0.4761
0.4779
0.4753
0.4766
Friday 1 August 2025 (01/08/2025)
0.4739
0.4773
0.4747
0.4738
0.4743

July

Thursday 31 July 2025 (31/07/2025)
0.4732
0.4739
0.4741
0.4731
0.4736
Wednesday 30 July 2025 (30/07/2025)
0.4766
0.4733
0.4757
0.4752
0.4755
Tuesday 29 July 2025 (29/07/2025)
0.4796
0.4766
0.4783
0.4779
0.4781
Monday 28 July 2025 (28/07/2025)
0.4833
0.4796
0.4820
0.4793
0.4807
Friday 25 July 2025 (25/07/2025)
0.4840
0.4836
0.4840
0.4836
0.4838
Thursday 24 July 2025 (24/07/2025)
0.4845
0.4841
0.4847
0.4846
0.4847
Wednesday 23 July 2025 (23/07/2025)
0.4846
0.4845
0.4847
0.4836
0.4842
Tuesday 22 July 2025 (22/07/2025)
0.4815
0.4846
0.4837
0.4822
0.4830
Monday 21 July 2025 (21/07/2025)
0.4799
0.4815
0.4809
0.4806
0.4808
Friday 18 July 2025 (18/07/2025)
0.4776
0.4805
0.4798
0.4792
0.4795
Thursday 17 July 2025 (17/07/2025)
0.4803
0.4776
0.4797
0.4777
0.4787
Wednesday 16 July 2025 (16/07/2025)
0.4804
0.4803
0.4807
0.4790
0.4799
Tuesday 15 July 2025 (15/07/2025)
0.4827
0.4804
0.4821
0.4816
0.4819
Monday 14 July 2025 (14/07/2025)
0.4827
0.4827
0.4829
0.4827
0.4828
Friday 11 July 2025 (11/07/2025)
0.4822
0.4835
0.4837
0.4822
0.4830
Thursday 10 July 2025 (10/07/2025)
0.4842
0.4822
0.4841
0.4833
0.4837
Wednesday 9 July 2025 (09/07/2025)
0.4828
0.4842
0.4840
0.4819
0.4830
Tuesday 8 July 2025 (08/07/2025)
0.4819
0.4828
0.4831
0.4821
0.4826
Monday 7 July 2025 (07/07/2025)
0.4843
0.4819
0.4835
0.4826
0.4831
Friday 4 July 2025 (04/07/2025)
0.4832
0.4841
0.4851
0.4834
0.4843
Thursday 3 July 2025 (03/07/2025)
0.4860
0.4832
0.4864
0.4834
0.4849
Wednesday 2 July 2025 (02/07/2025)
0.4859
0.4861
0.4880
0.4856
0.4868
Tuesday 1 July 2025 (01/07/2025)
0.4840
0.4859
0.4865
0.4859
0.4862

June

Monday 30 June 2025 (30/06/2025)
0.4810
0.4839
0.4842
0.4810
0.4826
Friday 27 June 2025 (27/06/2025)
0.4807
0.4810
0.4819
0.4799
0.4809
Thursday 26 June 2025 (26/06/2025)
0.4777
0.4808
0.4794
0.4791
0.4793
Wednesday 25 June 2025 (25/06/2025)
0.4777
0.4765
0.4779
0.4763
0.4771
Tuesday 24 June 2025 (24/06/2025)
0.4717
0.4777
0.4744
0.4734
0.4739
Monday 23 June 2025 (23/06/2025)
0.4718
0.4716
0.4715
0.4704
0.4710
Friday 20 June 2025 (20/06/2025)
0.4700
0.4709
0.4706
0.4701
0.4704
Thursday 19 June 2025 (19/06/2025)
0.4703
0.4699
0.4709
0.4693
0.4701
Wednesday 18 June 2025 (18/06/2025)
0.4734
0.4703
0.4719
0.4713
0.4716
Tuesday 17 June 2025 (17/06/2025)
0.4729
0.4735
0.4740
0.4727
0.4734
Monday 16 June 2025 (16/06/2025)
0.4735
0.4730
0.4743
0.4725
0.4734
Friday 13 June 2025 (13/06/2025)
0.4740
0.4734
0.4758
0.4735
0.4747
Thursday 12 June 2025 (12/06/2025)
0.4678
0.4739
0.4715
0.4704
0.4710
Wednesday 11 June 2025 (11/06/2025)
0.4675
0.4677
0.4681
0.4673
0.4677
Tuesday 10 June 2025 (10/06/2025)
0.4682
0.4675
0.4691
0.4677
0.4684
Monday 9 June 2025 (09/06/2025)
0.4675
0.4682
0.4683
0.4681
0.4682
Friday 6 June 2025 (06/06/2025)
0.4695
0.4678
0.4681
0.4681
0.4681
Thursday 5 June 2025 (05/06/2025)
0.4695
0.4695
0.4699
0.4683
0.4691
Wednesday 4 June 2025 (04/06/2025)
0.4665
0.4695
0.4688
0.4670
0.4679
Tuesday 3 June 2025 (03/06/2025)
0.4704
0.4665
0.4699
0.4670
0.4685
Monday 2 June 2025 (02/06/2025)
0.4676
0.4704
0.4690
0.4689
0.4690

May

Friday 30 May 2025 (30/05/2025)
0.4672
0.4681
0.4683
0.4668
0.4676
Thursday 29 May 2025 (29/05/2025)
0.4650
0.4672
0.4657
0.4630
0.4644
Wednesday 28 May 2025 (28/05/2025)
0.4659
0.4650
0.4659
0.4653
0.4656
Tuesday 27 May 2025 (27/05/2025)
0.4689
0.4659
0.4682
0.4661
0.4672
Monday 26 May 2025 (26/05/2025)
0.4686
0.4689
0.4686
0.4679
0.4683
Friday 23 May 2025 (23/05/2025)
0.4643
0.4678
0.4664
0.4662
0.4663
Thursday 22 May 2025 (22/05/2025)
0.4668
0.4643
0.4665
0.4642
0.4654
Wednesday 21 May 2025 (21/05/2025)
0.4641
0.4667
0.4664
0.4655
0.4660
Tuesday 20 May 2025 (20/05/2025)
0.4614
0.4641
0.4636
0.4612
0.4624
Monday 19 May 2025 (19/05/2025)
0.4599
0.4614
0.4618
0.4606
0.4612
Friday 16 May 2025 (16/05/2025)
0.4602
0.4595
0.4608
0.4601
0.4605
Thursday 15 May 2025 (15/05/2025)
0.4579
0.4601
0.4605
0.4580
0.4593
Wednesday 14 May 2025 (14/05/2025)
0.4571
0.4580
0.4593
0.4591
0.4592
Tuesday 13 May 2025 (13/05/2025)
0.4554
0.4570
0.4574
0.4562
0.4568
Monday 12 May 2025 (12/05/2025)
0.4625
0.4554
0.4587
0.4575
0.4581
Friday 9 May 2025 (09/05/2025)
0.4639
0.4627
0.4638
0.4625
0.4632
Thursday 8 May 2025 (08/05/2025)
0.4685
0.4640
0.4673
0.4649
0.4661
Wednesday 7 May 2025 (07/05/2025)
0.4684
0.4686
0.4698
0.4662
0.4680
Tuesday 6 May 2025 (06/05/2025)
0.4684
0.4684
0.4682
0.4660
0.4671
Monday 5 May 2025 (05/05/2025)
0.4664
0.4684
0.4683
0.4665
0.4674
Friday 2 May 2025 (02/05/2025)
0.4662
0.4666
0.4684
0.4649
0.4667
Thursday 1 May 2025 (01/05/2025)
0.4663
0.4663
0.4673
0.4639
0.4656

April

Wednesday 30 April 2025 (30/04/2025)
0.4670
0.4663
0.4690
0.4669
0.4680
Tuesday 29 April 2025 (29/04/2025)
0.4679
0.4670
0.4676
0.4666
0.4671
Monday 28 April 2025 (28/04/2025)
0.4650
0.4677
0.4658
0.4650
0.4654
Friday 25 April 2025 (25/04/2025)
0.4648
0.4654
0.4648
0.4633
0.4641
Thursday 24 April 2025 (24/04/2025)
0.4640
0.4647
0.4655
0.4643
0.4649
Wednesday 23 April 2025 (23/04/2025)
0.4706
0.4640
0.4684
0.4664
0.4674
Tuesday 22 April 2025 (22/04/2025)
0.4708
0.4707
0.4714
0.4713
0.4714
Monday 21 April 2025 (21/04/2025)
0.4699
0.4710
0.4728
0.4699
0.4714
Friday 18 April 2025 (18/04/2025)
0.4699
0.4699
0.4699
0.4699
0.4699
Thursday 17 April 2025 (17/04/2025)
0.4735
0.4699
0.4730
0.4676
0.4703
Wednesday 16 April 2025 (16/04/2025)
0.4673
0.4735
0.4733
0.4687
0.4710
Tuesday 15 April 2025 (15/04/2025)
0.4722
0.4673
0.4726
0.4673
0.4700
Monday 14 April 2025 (14/04/2025)
0.4683
0.4722
0.4712
0.4675
0.4694
Friday 11 April 2025 (11/04/2025)
0.4671
0.4716
0.4702
0.4695
0.4699
Thursday 10 April 2025 (10/04/2025)
0.4482
0.4671
0.4616
0.4522
0.4569
Wednesday 9 April 2025 (09/04/2025)
0.4545
0.4480
0.4598
0.4490
0.4544
Tuesday 8 April 2025 (08/04/2025)
0.4484
0.4546
0.4533
0.4484
0.4509
Monday 7 April 2025 (07/04/2025)
0.4494
0.4484
0.4502
0.4486
0.4494
Friday 4 April 2025 (04/04/2025)
0.4488
0.4469
0.4501
0.4486
0.4494
Thursday 3 April 2025 (03/04/2025)
0.4360
0.4489
0.4450
0.4416
0.4433
Wednesday 2 April 2025 (02/04/2025)
0.4354
0.4359
0.4358
0.4355
0.4357
Tuesday 1 April 2025 (01/04/2025)
0.4353
0.4353
0.4367
0.4355
0.4361

March

Monday 31 March 2025 (31/03/2025)
0.4377
0.4353
0.4368
0.4363
0.4366
Friday 28 March 2025 (28/03/2025)
0.4366
0.4371
0.4370
0.4358
0.4364
Thursday 27 March 2025 (27/03/2025)
0.4356
0.4366
0.4358
0.4355
0.4357
Wednesday 26 March 2025 (26/03/2025)
0.4363
0.4357
0.4360
0.4356
0.4358
Tuesday 25 March 2025 (25/03/2025)
0.4359
0.4363
0.4366
0.4361
0.4364
Monday 24 March 2025 (24/03/2025)
0.4368
0.4359
0.4368
0.4364
0.4366
Friday 21 March 2025 (21/03/2025)
0.4364
0.4362
0.4370
0.4359
0.4365
Thursday 20 March 2025 (20/03/2025)
0.4382
0.4364
0.4385
0.4368
0.4377
Wednesday 19 March 2025 (19/03/2025)
0.4388
0.4382
0.4391
0.4380
0.4386
Tuesday 18 March 2025 (18/03/2025)
0.4369
0.4388
0.4388
0.4368
0.4378
Monday 17 March 2025 (17/03/2025)
0.4350
0.4369
0.4364
0.4357
0.4361
Friday 14 March 2025 (14/03/2025)
0.4363
0.4348
0.4359
0.4347
0.4353
Thursday 13 March 2025 (13/03/2025)
0.4366
0.4363
0.4371
0.4354
0.4363
Wednesday 12 March 2025 (12/03/2025)
0.4360
0.4366
0.4369
0.4354
0.4362
Tuesday 11 March 2025 (11/03/2025)
0.4374
0.4360
0.4388
0.4357
0.4373
Monday 10 March 2025 (10/03/2025)
0.4371
0.4374
0.4389
0.4374
0.4382
Friday 7 March 2025 (07/03/2025)
0.4358
0.4373
0.4382
0.4366
0.4374
Thursday 6 March 2025 (06/03/2025)
0.4322
0.4359
0.4360
0.4318
0.4339
Wednesday 5 March 2025 (05/03/2025)
0.4320
0.4322
0.4327
0.4317
0.4322
Tuesday 4 March 2025 (04/03/2025)
0.4291
0.4319
0.4325
0.4313
0.4319
Monday 3 March 2025 (03/03/2025)
0.4265
0.4291
0.4276
0.4271
0.4274

February

Friday 28 February 2025 (28/02/2025)
0.4287
0.4265
0.4283
0.4268
0.4276
Thursday 27 February 2025 (27/02/2025)
0.4305
0.4287
0.4288
0.4285
0.4287
Wednesday 26 February 2025 (26/02/2025)
0.4311
0.4305
0.4310
0.4300
0.4305
Tuesday 25 February 2025 (25/02/2025)
0.4295
0.4311
0.4307
0.4300
0.4304
Monday 24 February 2025 (24/02/2025)
0.4285
0.4295
0.4301
0.4280
0.4291
Friday 21 February 2025 (21/02/2025)
0.4281
0.4290
0.4295
0.4278
0.4287
Thursday 20 February 2025 (20/02/2025)
0.4255
0.4280
0.4275
0.4263
0.4269
Wednesday 19 February 2025 (19/02/2025)
0.4259
0.4255
0.4265
0.4252
0.4259
Tuesday 18 February 2025 (18/02/2025)
0.4271
0.4258
0.4276
0.4263
0.4270
Monday 17 February 2025 (17/02/2025)
0.4288
0.4270
0.4288
0.4266
0.4277
Friday 14 February 2025 (14/02/2025)
0.4250
0.4283
0.4265
0.4261
0.4263
Thursday 13 February 2025 (13/02/2025)
0.4214
0.4249
0.4237
0.4228
0.4233
Wednesday 12 February 2025 (12/02/2025)
0.4208
0.4214
0.4225
0.4213
0.4219
Tuesday 11 February 2025 (11/02/2025)
0.4229
0.4207
0.4232
0.4206
0.4219
Monday 10 February 2025 (10/02/2025)
0.4240
0.4229
0.4232
0.4225
0.4229
Friday 7 February 2025 (07/02/2025)
0.4249
0.4233
0.4247
0.4237
0.4242
Thursday 6 February 2025 (06/02/2025)
0.4272
0.4249
0.4271
0.4257
0.4264
Wednesday 5 February 2025 (05/02/2025)
0.4249
0.4272
0.4264
0.4262
0.4263
Tuesday 4 February 2025 (04/02/2025)
0.4217
0.4249
0.4235
0.4234
0.4235
Monday 3 February 2025 (03/02/2025)
0.4261
0.4216
0.4228
0.4228
0.4228

January

Friday 31 January 2025 (31/01/2025)
0.4239
0.4230
0.4238
0.4231
0.4235
Thursday 30 January 2025 (30/01/2025)
0.4242
0.4240
0.4244
0.4235
0.4240
Wednesday 29 January 2025 (29/01/2025)
0.4255
0.4242
0.4251
0.4241
0.4246
Tuesday 28 January 2025 (28/01/2025)
0.4265
0.4255
0.4261
0.4255
0.4258
Monday 27 January 2025 (27/01/2025)
0.4245
0.4265
0.4279
0.4258
0.4269
Friday 24 January 2025 (24/01/2025)
0.4239
0.4243
0.4242
0.4241
0.4242
Thursday 23 January 2025 (23/01/2025)
0.4250
0.4239
0.4247
0.4237
0.4242
Wednesday 22 January 2025 (22/01/2025)
0.4233
0.4250
0.4247
0.4247
0.4247
Tuesday 21 January 2025 (21/01/2025)
0.4239
0.4232
0.4237
0.4229
0.4233
Monday 20 January 2025 (20/01/2025)
0.4216
0.4238
0.4235
0.4218
0.4227
Friday 17 January 2025 (17/01/2025)
0.4223
0.4211
0.4228
0.4223
0.4226
Thursday 16 January 2025 (16/01/2025)
0.4218
0.4223
0.4228
0.4217
0.4223
Wednesday 15 January 2025 (15/01/2025)
0.4211
0.4218
0.4226
0.4216
0.4221
Tuesday 14 January 2025 (14/01/2025)
0.4184
0.4210
0.4207
0.4194
0.4201
Monday 13 January 2025 (13/01/2025)
0.4208
0.4183
0.4201
0.4201
0.4201
Friday 10 January 2025 (10/01/2025)
0.4219
0.4205
0.4207
0.4206
0.4207
Thursday 9 January 2025 (09/01/2025)
0.4223
0.4218
0.4234
0.4222
0.4228
Wednesday 8 January 2025 (08/01/2025)
0.4238
0.4223
0.4235
0.4232
0.4234
Tuesday 7 January 2025 (07/01/2025)
0.4254
0.4239
0.4250
0.4245
0.4248
Monday 6 January 2025 (06/01/2025)
0.4234
0.4254
0.4263
0.4236
0.4250
Friday 3 January 2025 (03/01/2025)
0.4220
0.4237
0.4231
0.4228
0.4230
Thursday 2 January 2025 (02/01/2025)
0.4250
0.4220
0.4240
0.4234
0.4237
Wednesday 1 January 2025 (01/01/2025)
0.4261
0.4247
0.4259
0.4252
0.4256
Theme: GKNEWS