Live Rate

1 CHF = 0.4760 OMR ▼ -0.0840%

High 0.4772

Low 0.4763

Open 0.4764

Prev. Close 0.4764

One Week

+0.00%

0.4783 H · 0.4747 L

One Month

+0.00%

0.4789 H · 0.4746 L

One Year

+0.00%

0.5039 H · 0.4734 L

Best Transfer Rate

0.4743

CHF/OMR Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

OMR

Rate: 1 CHF = 0.4760 OMR

🔔

Set a CHF/OMR Rate Alert

We'll email you when the Swiss Franc to Omani Rial rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 11 July 2026

What's Driving CHF/OMR Today

The Swiss Franc to Omani Rial exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/OMR rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/OMR News Hub →

Latest CHF/OMR News More news →

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

More CHF/OMR news →

Daily Swiss Franc to Omani Rial Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 10 Jul	0.4764	0.4760	0.4772	0.4763	0.4762
Thu 9 Jul	0.4750	0.4764	0.4760	0.4758	0.4757
Wed 8 Jul	0.4762	0.4750	0.4763	0.4747	0.4756
Tue 7 Jul	0.4765	0.4763	0.4768	0.4766	0.4764
Mon 6 Jul	0.4789	0.4764	0.4783	0.4763	0.4777
Fri 3 Jul	0.4784	0.4787	0.4789	0.4786	0.4786
Thu 2 Jul	0.4747	0.4784	0.4765	0.4762	0.4766
Wed 1 Jul	0.4750	0.4747	0.4754	0.4746	0.4749
Tue 30 Jun	0.4757	0.4749	0.4756	0.4754	0.4753
Mon 29 Jun	0.4757	0.4757	0.4757	0.4754	0.4757
Fri 26 Jun	0.4745	0.4752	0.4756	0.4753	0.4749
Thu 25 Jun	0.4730	0.4745	0.4737	0.4735	0.4738
Wed 24 Jun	0.4750	0.4730	0.4741	0.4734	0.4740
Tue 23 Jun	0.4753	0.4751	0.4758	0.4750	0.4752
Mon 22 Jun	0.4778	0.4753	0.4774	0.4744	0.4766
Fri 19 Jun	0.4785	0.4764	0.4779	0.4762	0.4775
Thu 18 Jun	0.4839	0.4786	0.4833	0.4789	0.4813
Wed 17 Jun	0.4847	0.4842	0.4850	0.4847	0.4845
Tue 16 Jun	0.4842	0.4847	0.4844	0.4837	0.4845
Mon 15 Jun	0.4827	0.4842	0.4846	0.4833	0.4835
Fri 12 Jun	0.4824	0.4826	0.4826	0.4824	0.4825
Thu 11 Jun	0.4812	0.4823	0.4818	0.4810	0.4818
Wed 10 Jun	0.4822	0.4812	0.4821	0.4812	0.4817
Tue 9 Jun	0.4821	0.4822	0.4822	0.4821	0.4822
Mon 8 Jun	0.4851	0.4821	0.4836	0.4834	0.4836
Fri 5 Jun	0.4875	0.4849	0.4869	0.4867	0.4862
Thu 4 Jun	0.4858	0.4875	0.4874	0.4867	0.4867
Wed 3 Jun	0.4886	0.4858	0.4874	0.4870	0.4872
Tue 2 Jun	0.4888	0.4886	0.4894	0.4883	0.4887
Mon 1 Jun	0.4916	0.4888	0.4920	0.4887	0.4902
Fri 29 May	0.4898	0.4921	0.4917	0.4904	0.4910
Thu 28 May	0.4887	0.4898	0.4890	0.4883	0.4893
Wed 27 May	0.4899	0.4888	0.4896	0.4896	0.4894
Tue 26 May	0.4911	0.4900	0.4906	0.4903	0.4906
Mon 25 May	0.4891	0.4911	0.4908	0.4903	0.4901
Fri 22 May	0.4887	0.4898	0.4895	0.4884	0.4893
Thu 21 May	0.4881	0.4886	0.4885	0.4878	0.4884
Wed 20 May	0.4876	0.4881	0.4875	0.4871	0.4879
Tue 19 May	0.4885	0.4876	0.4893	0.4870	0.4881
Mon 18 May	0.4895	0.4884	0.4899	0.4875	0.4890
Fri 15 May	0.4930	0.4895	0.4928	0.4900	0.4913
Thu 14 May	0.4915	0.4932	0.4937	0.4916	0.4924
Wed 13 May	0.4923	0.4915	0.4922	0.4918	0.4919
Tue 12 May	0.4946	0.4923	0.4942	0.4934	0.4935
Mon 11 May	0.4952	0.4946	0.4965	0.4935	0.4949
Fri 8 May	0.4940	0.4945	0.4941	0.4934	0.4943
Thu 7 May	0.4941	0.4941	0.4943	0.4939	0.4941
Wed 6 May	0.4912	0.4941	0.4933	0.4921	0.4927
Tue 5 May	0.4908	0.4912	0.4908	0.4904	0.4910
Mon 4 May	0.4917	0.4909	0.4914	0.4911	0.4913
Fri 1 May	0.4907	0.4915	0.4918	0.4901	0.4911
Thu 30 Apr	0.4862	0.4906	0.4896	0.4888	0.4884
Wed 29 Apr	0.4867	0.4863	0.4870	0.4867	0.4865
Tue 28 Apr	0.4898	0.4866	0.4881	0.4879	0.4882
Mon 27 Apr	0.4886	0.4898	0.4899	0.4891	0.4892
Fri 24 Apr	0.4895	0.4889	0.4894	0.4888	0.4892
Thu 23 Apr	0.4902	0.4896	0.4901	0.4896	0.4899
Wed 22 Apr	0.4925	0.4902	0.4928	0.4903	0.4914
Tue 21 Apr	0.4938	0.4925	0.4935	0.4932	0.4932
Mon 20 Apr	0.4935	0.4938	0.4939	0.4924	0.4937
Fri 17 Apr	0.4910	0.4927	0.4925	0.4911	0.4919
Thu 16 Apr	0.4917	0.4911	0.4918	0.4913	0.4914
Wed 15 Apr	0.4924	0.4917	0.4926	0.4915	0.4921
Tue 14 Apr	0.4891	0.4924	0.4921	0.4905	0.4908
Mon 13 Apr	0.4878	0.4890	0.4884	0.4875	0.4884
Fri 10 Apr	0.4861	0.4870	0.4876	0.4867	0.4866
Thu 9 Apr	0.4875	0.4860	0.4869	0.4865	0.4868
Wed 8 Apr	0.4807	0.4876	0.4872	0.4822	0.4842
Tue 7 Apr	0.4814	0.4806	0.4817	0.4804	0.4810
Mon 6 Apr	0.4822	0.4814	0.4822	0.4805	0.4818
Fri 3 Apr	0.4809	0.4811	0.4815	0.4804	0.4810
Thu 2 Apr	0.4842	0.4809	0.4837	0.4806	0.4826
Wed 1 Apr	0.4809	0.4842	0.4837	0.4828	0.4826
Tue 31 Mar	0.4817	0.4809	0.4820	0.4788	0.4813
Mon 30 Mar	0.4828	0.4817	0.4820	0.4817	0.4823
Fri 27 Mar	0.4840	0.4825	0.4835	0.4830	0.4833
Thu 26 Mar	0.4863	0.4840	0.4855	0.4853	0.4852
Wed 25 Mar	0.4872	0.4864	0.4872	0.4868	0.4868
Tue 24 Mar	0.4884	0.4872	0.4889	0.4867	0.4878
Mon 23 Mar	0.4856	0.4884	0.4874	0.4863	0.4870
Fri 20 Mar	0.4858	0.4883	0.4892	0.4864	0.4871
Thu 19 Mar	0.4870	0.4857	0.4865	0.4850	0.4864
Wed 18 Mar	0.4896	0.4871	0.4888	0.4873	0.4884
Tue 17 Mar	0.4875	0.4896	0.4887	0.4883	0.4886
Mon 16 Mar	0.4865	0.4874	0.4873	0.4872	0.4870
Fri 13 Mar	0.4898	0.4868	0.4893	0.4884	0.4883
Thu 12 Mar	0.4931	0.4899	0.4919	0.4918	0.4915
Wed 11 Mar	0.4949	0.4931	0.4953	0.4938	0.4940
Tue 10 Mar	0.4926	0.4950	0.4947	0.4936	0.4938
Mon 9 Mar	0.4940	0.4925	0.4947	0.4920	0.4933
Fri 6 Mar	0.4918	0.4938	0.4924	0.4921	0.4928
Thu 5 Mar	0.4934	0.4918	0.4933	0.4924	0.4926
Wed 4 Mar	0.4907	0.4934	0.4927	0.4914	0.4921
Tue 3 Mar	0.4932	0.4906	0.4925	0.4913	0.4919
Mon 2 Mar	0.5029	0.4932	0.5006	0.4954	0.4981
Fri 27 Feb	0.4980	0.4993	0.5014	0.4975	0.4987
Thu 26 Feb	0.4969	0.4981	0.4988	0.4965	0.4975
Wed 25 Feb	0.4970	0.4968	0.4970	0.4966	0.4969
Tue 24 Feb	0.4963	0.4970	0.4970	0.4954	0.4967
Mon 23 Feb	0.4963	0.4963	0.4972	0.4957	0.4963
Fri 20 Feb	0.4959	0.4959	0.4960	0.4953	0.4959
Thu 19 Feb	0.4989	0.4959	0.4983	0.4967	0.4974
Wed 18 Feb	0.4989	0.4990	0.4991	0.4983	0.4990
Tue 17 Feb	0.4998	0.4989	0.4998	0.4997	0.4994
Mon 16 Feb	0.4998	0.4998	0.5002	0.4993	0.4998
Fri 13 Feb	0.5002	0.4999	0.5000	0.4994	0.5001
Thu 12 Feb	0.4992	0.5003	0.5009	0.4992	0.4998
Wed 11 Feb	0.5012	0.4993	0.5018	0.4987	0.5003
Tue 10 Feb	0.5010	0.5012	0.5031	0.5007	0.5011
Mon 9 Feb	0.4957	0.5009	0.5003	0.4974	0.4983
Fri 6 Feb	0.4948	0.4958	0.4957	0.4949	0.4953
Thu 5 Feb	0.4958	0.4949	0.4963	0.4957	0.4954
Wed 4 Feb	0.4954	0.4959	0.4966	0.4949	0.4957
Tue 3 Feb	0.4932	0.4954	0.4954	0.4935	0.4943
Mon 2 Feb	0.4992	0.4933	0.4977	0.4954	0.4963
Fri 30 Jan	0.5026	0.4987	0.5012	0.5000	0.5007
Thu 29 Jan	0.4995	0.5026	0.5021	0.5009	0.5011
Wed 28 Jan	0.5031	0.4995	0.5039	0.4994	0.5013
Tue 27 Jan	0.4948	0.5029	0.4993	0.4982	0.4989
Mon 26 Jan	0.4934	0.4948	0.4945	0.4934	0.4941
Fri 23 Jan	0.4861	0.4903	0.4873	0.4872	0.4882
Thu 22 Jan	0.4831	0.4860	0.4858	0.4843	0.4846
Wed 21 Jan	0.4872	0.4831	0.4871	0.4840	0.4852
Tue 20 Jan	0.4821	0.4872	0.4864	0.4834	0.4847
Mon 19 Jan	0.4814	0.4821	0.4818	0.4814	0.4818
Fri 16 Jan	0.4791	0.4793	0.4797	0.4793	0.4792
Thu 15 Jan	0.4805	0.4791	0.4800	0.4796	0.4798
Wed 14 Jan	0.4809	0.4805	0.4811	0.4788	0.4807
Tue 13 Jan	0.4821	0.4809	0.4819	0.4812	0.4815
Mon 12 Jan	0.4807	0.4821	0.4818	0.4818	0.4814
Fri 9 Jan	0.4812	0.4802	0.4810	0.4806	0.4807
Thu 8 Jan	0.4826	0.4812	0.4823	0.4823	0.4819
Wed 7 Jan	0.4835	0.4827	0.4830	0.4829	0.4831
Tue 6 Jan	0.4843	0.4835	0.4845	0.4845	0.4839
Mon 5 Jan	0.4858	0.4842	0.4855	0.4837	0.4850
Fri 2 Jan	0.4848	0.4851	0.4852	0.4842	0.4850
Thu 1 Jan	0.4847	0.4847	0.4847	0.4847	0.4847

CHF/OMR Historical Data

Long-term CHF/OMR historical data

Daily closing rates going back decades: full historical archive

→

CHF/OMR Exchange Rate (Swiss Franc to Omani Rial)

What's Driving CHF/OMR Today