Name: CHF to UGX daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 CHF = 4,813.4754 UGX ▲ +0.2809%

High 4,819.9889

Low 4,797.4960

Open 4,798.9981

Prev. Close 4,799.9924

One Week

+0.00%

4,826.4300 H · 4,792.5100 L

One Month

+0.00%

4,854.5800 H · 4,768.3500 L

One Year

+0.00%

4,854.5800 H · 4,340.5800 L

Best Transfer Rate

4,796.6282

CHF/UGX Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

UGX

Rate: 1 CHF = 4,813.4754 UGX

🔔

Set a CHF/UGX Rate Alert

We'll email you when the Swiss Franc to Ugandan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest CHF/UGX News More news →

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie

More CHF/UGX news →

Daily Swiss Franc to Ugandan Shilling Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 29 May	4,799.0000	4,813.4800	4,819.9900	4,797.5000	4,806.2400
Thu 28 May	4,797.1400	4,799.9900	4,803.0000	4,792.5100	4,798.5650
Wed 27 May	4,817.6100	4,797.0500	4,814.0100	4,805.5000	4,807.3300
Tue 26 May	4,815.7800	4,818.5100	4,821.3900	4,810.8200	4,817.1450
Mon 25 May	4,814.6500	4,811.0900	4,826.4300	4,808.5500	4,812.8700
Fri 22 May	4,810.8000	4,820.8000	4,821.9900	4,806.9400	4,815.8000
Thu 21 May	4,803.7800	4,807.9200	4,809.7900	4,797.4300	4,805.8500
Wed 20 May	4,787.0900	4,783.9200	4,788.6800	4,774.3100	4,785.5050
Tue 19 May	4,798.0600	4,784.3400	4,805.3100	4,775.4400	4,791.2000
Mon 18 May	4,801.9200	4,777.2200	4,806.2800	4,768.3500	4,789.5700
Fri 15 May	4,784.8900	4,793.3800	4,797.9500	4,783.1600	4,789.1350
Thu 14 May	4,782.1700	4,813.3600	4,818.3100	4,780.1800	4,797.7650
Wed 13 May	4,813.1800	4,790.6400	4,806.5400	4,801.3100	4,801.9100
Tue 12 May	4,804.2200	4,813.2700	4,825.3200	4,800.6400	4,808.7450
Mon 11 May	4,839.7500	4,831.6100	4,854.5800	4,820.4100	4,835.6800
Fri 8 May	4,813.7600	4,814.5800	4,817.0900	4,809.7600	4,814.1700
Thu 7 May	4,810.0800	4,813.8100	4,814.9500	4,804.2700	4,811.9450
Wed 6 May	4,821.6900	4,845.9300	4,831.0300	4,828.6900	4,833.8100
Tue 5 May	4,819.0000	4,821.7300	4,822.3200	4,813.7400	4,820.3650
Mon 4 May	4,792.2500	4,792.6100	4,798.0400	4,785.2600	4,792.4300
Fri 1 May	4,785.5100	4,793.4000	4,795.9300	4,780.1200	4,789.4550
Thu 30 Apr	4,768.7800	4,785.5100	4,805.1300	4,768.1500	4,777.1450
Wed 29 Apr	4,718.2500	4,719.0900	4,726.6300	4,715.4700	4,718.6700
Tue 28 Apr	4,744.9800	4,699.4600	4,726.3500	4,719.0100	4,722.2200
Mon 27 Apr	4,745.3800	4,745.0200	4,750.9200	4,740.8700	4,745.2000
Fri 24 Apr	4,738.7000	4,724.3800	4,742.1000	4,722.7800	4,731.5400
Thu 23 Apr	4,736.2000	4,739.6500	4,745.2500	4,730.7500	4,737.9250
Wed 22 Apr	4,750.2100	4,727.7500	4,754.4900	4,726.5900	4,738.9800
Tue 21 Apr	4,751.0100	4,745.4700	4,755.6600	4,744.3000	4,748.2400
Mon 20 Apr	4,749.6200	4,754.7600	4,758.5100	4,739.2400	4,752.1900
Fri 17 Apr	4,725.4300	4,740.5400	4,744.3600	4,724.0900	4,732.9850
Thu 16 Apr	4,718.9300	4,720.8400	4,728.1600	4,711.9500	4,719.8850
Wed 15 Apr	4,725.9900	4,721.7600	4,733.2700	4,717.2700	4,723.8750
Tue 14 Apr	4,753.4000	4,750.5300	4,766.4100	4,746.6800	4,751.9650
Mon 13 Apr	4,689.0200	4,739.1900	4,723.8000	4,701.0800	4,714.1050
Fri 10 Apr	4,681.2500	4,679.9300	4,697.4800	4,676.8000	4,680.5900
Thu 9 Apr	4,657.3300	4,649.1900	4,663.8400	4,648.5800	4,653.2600
Wed 8 Apr	4,691.4500	4,693.1700	4,706.5800	4,683.5900	4,692.3100
Tue 7 Apr	4,708.2200	4,690.4600	4,711.3900	4,689.1800	4,699.3400
Mon 6 Apr	4,692.1500	4,684.5100	4,692.1500	4,675.7100	4,688.3300
Fri 3 Apr	4,684.0200	4,685.9300	4,689.7100	4,678.9800	4,684.9750
Thu 2 Apr	4,690.4600	4,682.1300	4,688.9700	4,685.4900	4,686.2950
Wed 1 Apr	4,689.1700	4,690.4100	4,707.5600	4,684.4700	4,689.7900
Tue 31 Mar	4,718.9900	4,699.5700	4,721.9500	4,683.8400	4,709.2800
Mon 30 Mar	4,700.6900	4,720.8400	4,721.2400	4,693.5600	4,710.7650
Fri 27 Mar	4,675.3400	4,670.2600	4,679.9800	4,665.7400	4,672.8000
Thu 26 Mar	4,688.7700	4,675.3000	4,690.1200	4,678.7300	4,682.0350
Wed 25 Mar	4,744.4300	4,688.7700	4,733.9000	4,696.1800	4,716.6000
Tue 24 Mar	4,776.6100	4,744.3800	4,761.7700	4,757.8200	4,760.4950
Mon 23 Mar	4,823.5100	4,794.6900	4,831.0600	4,785.1300	4,809.1000
Fri 20 Mar	4,749.6200	4,815.9400	4,792.0900	4,775.8700	4,782.7800
Thu 19 Mar	4,780.2000	4,749.6700	4,790.2200	4,743.3100	4,764.9350
Wed 18 Mar	4,797.0700	4,780.2000	4,796.3400	4,768.2300	4,788.6350
Tue 17 Mar	4,791.0000	4,796.1600	4,799.4600	4,787.4800	4,793.5800
Mon 16 Mar	4,762.9100	4,778.5600	4,776.7400	4,771.6500	4,770.7350
Fri 13 Mar	4,780.4300	4,764.3200	4,779.3000	4,775.0100	4,772.3750
Thu 12 Mar	4,789.7000	4,780.4300	4,799.2300	4,778.4700	4,785.0650
Wed 11 Mar	4,771.1100	4,737.1100	4,760.1800	4,758.2000	4,754.1100
Tue 10 Mar	4,769.9700	4,770.1600	4,778.8900	4,764.2300	4,770.0650
Mon 9 Mar	4,833.0800	4,813.0000	4,847.8100	4,808.8100	4,823.0400
Fri 6 Mar	4,712.5600	4,722.8800	4,728.6100	4,705.9700	4,717.7200
Thu 5 Mar	4,741.7100	4,712.5100	4,731.8100	4,728.9700	4,727.1100
Wed 4 Mar	4,729.6300	4,740.7900	4,749.1800	4,717.3400	4,735.2100
Tue 3 Mar	4,737.2500	4,739.2000	4,751.7100	4,729.0100	4,738.2250
Mon 2 Mar	4,715.3200	4,660.7300	4,716.0100	4,660.0200	4,688.0250
Fri 27 Feb	4,651.8100	4,679.6500	4,700.2700	4,646.9100	4,665.7300
Thu 26 Feb	4,640.0400	4,669.1000	4,664.4400	4,642.1900	4,654.5700
Wed 25 Feb	4,631.0900	4,639.0000	4,637.0100	4,631.3100	4,635.0450
Tue 24 Feb	4,637.6400	4,630.0900	4,632.7300	4,628.1600	4,633.8650
Mon 23 Feb	4,639.2100	4,636.6800	4,648.0200	4,628.1500	4,637.9450
Fri 20 Feb	4,625.8900	4,639.0700	4,633.1300	4,630.3300	4,632.4800
Thu 19 Feb	4,602.1000	4,625.8900	4,622.4000	4,607.7100	4,613.9950
Wed 18 Feb	4,586.1700	4,604.9300	4,594.4800	4,585.1900	4,595.5500
Tue 17 Feb	4,605.3400	4,588.0400	4,604.3700	4,597.0200	4,596.6900
Mon 16 Feb	4,596.1800	4,606.2500	4,599.3400	4,597.2200	4,601.2150
Fri 13 Feb	4,608.5100	4,594.5000	4,604.1600	4,601.1800	4,601.5050
Thu 12 Feb	4,593.4700	4,609.4200	4,616.4300	4,593.4700	4,601.4450
Wed 11 Feb	4,635.9800	4,601.0800	4,625.6600	4,602.9100	4,618.5300
Tue 10 Feb	4,626.6700	4,637.8900	4,650.5200	4,627.4500	4,632.2800
Mon 9 Feb	4,569.6800	4,625.6800	4,614.4600	4,593.4200	4,597.6800
Fri 6 Feb	4,597.0900	4,578.5600	4,601.3400	4,575.1900	4,587.8250
Thu 5 Feb	4,560.4400	4,598.0800	4,611.2700	4,558.9800	4,579.2600
Wed 4 Feb	4,585.0500	4,597.2200	4,595.4800	4,579.8800	4,591.1350
Tue 3 Feb	4,568.4900	4,584.1100	4,591.1500	4,566.2600	4,576.3000
Mon 2 Feb	4,627.4700	4,594.7700	4,636.6300	4,592.2200	4,611.1200
Fri 30 Jan	4,649.1600	4,659.4500	4,656.3700	4,651.3600	4,654.3050
Thu 29 Jan	4,625.1400	4,649.1100	4,649.2000	4,625.1400	4,637.1250
Wed 28 Jan	4,678.1200	4,648.7100	4,692.4500	4,639.2600	4,663.4150
Tue 27 Jan	4,555.4600	4,642.0700	4,598.1100	4,597.2900	4,598.7650
Mon 26 Jan	4,515.7800	4,556.4500	4,553.5700	4,515.9100	4,536.1150
Fri 23 Jan	4,486.7500	4,489.5300	4,497.5100	4,461.1200	4,488.1400
Thu 22 Jan	4,345.8300	4,404.1000	4,388.9000	4,370.0500	4,374.9650
Wed 21 Jan	4,369.2800	4,342.0500	4,381.0000	4,340.5800	4,355.6650
Tue 20 Jan	4,364.1500	4,385.3400	4,389.0200	4,362.3200	4,374.7450
Mon 19 Jan	4,454.1700	4,365.1300	4,443.8600	4,373.0500	4,409.6500
Fri 16 Jan	4,429.4100	4,435.5300	4,437.1300	4,430.9500	4,432.4700
Thu 15 Jan	4,450.6600	4,430.3900	4,442.6100	4,438.5600	4,440.5250
Wed 14 Jan	4,452.8300	4,451.6300	4,459.8000	4,434.0300	4,452.2300
Tue 13 Jan	4,519.9300	4,466.8300	4,509.3500	4,476.0300	4,493.3800
Mon 12 Jan	4,502.0300	4,517.1800	4,514.7800	4,512.4600	4,509.6050
Fri 9 Jan	4,506.1700	4,497.0700	4,504.4500	4,500.2600	4,501.6200
Thu 8 Jan	4,504.7700	4,505.2800	4,516.1300	4,502.0500	4,505.0250
Wed 7 Jan	4,557.6400	4,530.8100	4,552.3000	4,533.8100	4,544.2250
Tue 6 Jan	4,569.1600	4,558.6100	4,571.0800	4,558.1400	4,563.8850
Mon 5 Jan	4,575.3700	4,550.5400	4,575.5000	4,545.6200	4,562.9550
Fri 2 Jan	4,564.3200	4,568.0900	4,571.5600	4,557.9600	4,566.2050
Thu 1 Jan	4,564.2800	4,564.2800	4,564.2800	4,564.2800	4,564.2800

CHF/UGX Historical Data

Long-term CHF/UGX historical data

Daily closing rates going back decades: full historical archive

→

Market Analysis: Updated Daily 31 May 2026

What's Driving CHF/UGX Today

The Swiss Franc to Ugandan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/UGX rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/UGX News Hub →

Track Rate

Set a CHF/UGX alert. We'll email you when your target rate is reached.

Investment Bank Research

CHF/UGX Bank Forecast Consensus

Quarterly CHF/UGX targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Download Forecast Guide

Free report – Updated weekly

Pound Sterling Forecasts All →

CHF/UGX 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

CHF/UGX 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

CHF/UGX 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

CHF/UGX 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

CHF/UGX 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

EXCHANGE-RATE-FORECASTS 1 Apr 2020

TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies

EXCHANGE-RATE-FORECASTS 22 Jan 2020

Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers

EXCHANGE-RATE-FORECASTS 28 Nov 2019

ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground

EXCHANGE-RATE-FORECASTS 20 Aug 2019

Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors

EXCHANGE-RATE-FORECASTS 15 Jul 2019

Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

CHF/UGX Exchange Rate (Swiss Franc to Ugandan Shilling)

What's Driving CHF/UGX Today