Live Rate

1 CHF = 4,787.5915 UGX ▲ +0.4519%

High 4,779.8218

Low 4,772.5103

Open 4,766.0115

Prev. Close 4,766.0548

One Week

+0.00%

4,813.4000 H · 4,763.8800 L

One Month

+0.00%

4,813.4000 H · 4,629.3200 L

One Year

+0.00%

4,854.5800 H · 4,340.5800 L

Best Transfer Rate

4,770.8349

CHF/UGX Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

UGX

Rate: 1 CHF = 4,787.5915 UGX

🔔

Set a CHF/UGX Rate Alert

We'll email you when the Swiss Franc to Ugandan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Ugandan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/UGX rate.

Latest CHF/UGX News More news →

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

More CHF/UGX news →

Daily Swiss Franc to Ugandan Shilling Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 18 Sep	4,766.0100	4,787.5900	4,779.8200	4,772.5100	4,776.8000
Thu 17 Sep	4,770.5700	4,766.0500	4,776.7700	4,763.8800	4,768.3100
Wed 16 Sep	4,777.7000	4,770.6100	4,791.9900	4,768.2800	4,774.1550
Tue 15 Sep	4,800.2700	4,800.4000	4,813.4000	4,788.5100	4,800.3350
Mon 14 Sep	4,786.0900	4,790.3000	4,800.8300	4,781.5000	4,788.1950
Fri 11 Sep	4,760.5200	4,733.2300	4,761.3400	4,731.9900	4,746.8750
Thu 10 Sep	4,736.2600	4,733.1600	4,742.4000	4,728.2100	4,734.7100
Wed 9 Sep	4,671.1100	4,668.7900	4,681.4900	4,665.7300	4,669.9500
Tue 8 Sep	4,668.1100	4,671.0600	4,674.2100	4,655.1000	4,669.5850
Mon 7 Sep	4,681.4000	4,668.0700	4,681.4400	4,666.2800	4,674.7350
Fri 4 Sep	4,678.5900	4,667.0100	4,682.1500	4,660.5800	4,672.8000
Thu 3 Sep	4,656.3200	4,674.0100	4,684.9500	4,655.8500	4,665.1650
Wed 2 Sep	4,645.3500	4,648.0700	4,648.9100	4,629.3200	4,646.7100
Tue 1 Sep	4,679.0000	4,657.2900	4,668.1000	4,661.0800	4,668.1450
Mon 31 Aug	4,684.0900	4,679.0000	4,686.1000	4,673.1500	4,681.5450
Fri 28 Aug	4,666.0100	4,678.3000	4,674.4600	4,673.0300	4,672.1550
Thu 27 Aug	4,648.4900	4,666.0100	4,663.4400	4,656.3000	4,657.2500
Wed 26 Aug	4,648.4600	4,648.4900	4,651.9900	4,644.4200	4,648.4750
Tue 25 Aug	4,640.4100	4,648.5100	4,642.9100	4,636.5100	4,644.4600
Mon 24 Aug	4,658.3800	4,640.4100	4,658.3800	4,635.1100	4,649.3950
Fri 21 Aug	4,654.0200	4,644.8700	4,657.0900	4,643.3400	4,649.4450
Thu 20 Aug	4,677.8500	4,651.3100	4,679.4000	4,649.4400	4,664.5800
Wed 19 Aug	4,589.3300	4,661.2200	4,652.7700	4,597.4000	4,625.2750
Tue 18 Aug	4,592.3500	4,589.3300	4,597.9200	4,584.9900	4,590.8400
Mon 17 Aug	4,569.3900	4,592.3100	4,587.5300	4,580.3400	4,580.8500
Fri 14 Aug	4,561.9300	4,550.6600	4,564.2200	4,548.8800	4,556.2950
Thu 13 Aug	4,561.9300	4,561.9300	4,573.9300	4,558.7300	4,561.9300
Wed 12 Aug	4,576.8300	4,565.5700	4,578.4600	4,562.5800	4,571.2000
Tue 11 Aug	4,595.5800	4,584.0900	4,591.0900	4,587.8300	4,589.8350
Mon 10 Aug	4,608.6900	4,594.6200	4,617.0700	4,592.6100	4,601.6550
Fri 7 Aug	4,581.3100	4,593.1600	4,601.2200	4,578.7100	4,587.2350
Thu 6 Aug	4,612.2700	4,587.7500	4,617.8800	4,581.1700	4,600.0100
Wed 5 Aug	4,615.4600	4,620.5100	4,622.7200	4,606.1400	4,617.9850
Tue 4 Aug	4,626.0800	4,624.6900	4,630.9000	4,620.9900	4,625.3850
Mon 3 Aug	4,636.5300	4,627.0000	4,633.2200	4,630.3700	4,631.7650
Fri 31 Jul	4,657.4100	4,637.0400	4,658.2600	4,629.5600	4,647.2250
Thu 30 Jul	4,607.1000	4,622.3100	4,635.3100	4,595.1000	4,614.7050
Wed 29 Jul	4,559.1500	4,563.8400	4,568.8800	4,549.9100	4,561.4950
Tue 28 Jul	4,593.5900	4,604.1100	4,601.1600	4,596.8900	4,598.8500
Mon 27 Jul	4,611.2700	4,593.5500	4,610.0700	4,607.1300	4,602.4100
Fri 24 Jul	4,613.4900	4,607.2100	4,615.2900	4,604.4700	4,610.3500
Thu 23 Jul	4,588.2300	4,613.5300	4,602.1500	4,596.8900	4,600.8800
Wed 22 Jul	4,580.8700	4,588.2300	4,588.9700	4,586.8400	4,584.5500
Tue 21 Jul	4,583.8800	4,580.7800	4,591.4300	4,578.5400	4,582.3300
Mon 20 Jul	4,589.3600	4,584.8000	4,592.9100	4,579.8800	4,587.0800
Fri 17 Jul	4,569.3100	4,569.8900	4,579.4600	4,569.1000	4,569.6000
Thu 16 Jul	4,545.7900	4,569.3100	4,560.6000	4,552.7200	4,557.5500
Wed 15 Jul	4,571.8000	4,538.4500	4,575.0400	4,536.5900	4,555.1250
Tue 14 Jul	4,548.0900	4,572.7600	4,572.3500	4,553.3900	4,560.4250
Mon 13 Jul	4,565.9900	4,547.2100	4,568.8700	4,545.2900	4,556.6000
Fri 10 Jul	4,559.9900	4,561.4800	4,567.8000	4,559.1700	4,560.7350
Thu 9 Jul	4,557.3000	4,559.1100	4,566.1600	4,553.8000	4,558.2050
Wed 8 Jul	4,536.2800	4,553.6400	4,549.2100	4,548.9800	4,544.9600
Tue 7 Jul	4,523.2000	4,537.1200	4,536.3700	4,526.0100	4,530.1600
Mon 6 Jul	4,545.3300	4,521.3000	4,545.3300	4,519.9600	4,533.3150
Fri 3 Jul	4,554.1400	4,542.7400	4,549.2700	4,549.1000	4,548.4400
Thu 2 Jul	4,545.2900	4,554.9900	4,559.2000	4,537.5200	4,550.1400
Wed 1 Jul	4,524.2100	4,517.3300	4,528.5200	4,516.2400	4,520.7700
Tue 30 Jun	4,528.5200	4,523.2400	4,535.5100	4,522.6500	4,525.8800
Mon 29 Jun	4,544.4800	4,528.5200	4,541.6700	4,528.8200	4,536.5000
Fri 26 Jun	4,558.0000	4,540.4400	4,554.3800	4,551.4700	4,549.2200
Thu 25 Jun	4,536.8300	4,559.0200	4,551.3600	4,541.6300	4,547.9250
Wed 24 Jun	4,539.6700	4,536.7900	4,542.4800	4,530.9400	4,538.2300
Tue 23 Jun	4,517.4500	4,526.6600	4,533.5300	4,514.1300	4,522.0550
Mon 22 Jun	4,540.2000	4,511.8500	4,540.2000	4,503.5300	4,526.0250
Fri 19 Jun	4,533.9000	4,510.6000	4,535.6100	4,506.4200	4,522.2500
Thu 18 Jun	4,538.1000	4,540.4500	4,544.0800	4,531.7100	4,539.2750
Wed 17 Jun	4,597.5700	4,605.7900	4,613.6500	4,596.1500	4,601.6800
Tue 16 Jun	4,679.5300	4,666.2100	4,674.7900	4,669.1000	4,672.8700
Mon 15 Jun	4,669.5800	4,679.5700	4,687.5700	4,668.9700	4,674.5750
Fri 12 Jun	4,716.7600	4,706.9600	4,718.5700	4,705.2900	4,711.8600
Thu 11 Jun	4,707.3100	4,720.5100	4,723.2100	4,705.3300	4,713.9100
Wed 10 Jun	4,722.1300	4,715.5500	4,725.1400	4,712.9500	4,718.8400
Tue 9 Jun	4,747.9400	4,731.3600	4,749.4200	4,728.2200	4,739.6500
Mon 8 Jun	4,741.0000	4,729.1100	4,742.7000	4,726.0900	4,735.0550
Fri 5 Jun	4,775.7400	4,778.9800	4,782.2800	4,772.4200	4,777.3600
Thu 4 Jun	4,763.5600	4,776.6900	4,780.4300	4,762.0400	4,770.1250
Wed 3 Jun	4,778.0800	4,765.3500	4,780.9200	4,763.1100	4,771.7150
Tue 2 Jun	4,796.0500	4,782.8800	4,796.2300	4,786.1900	4,789.4650
Mon 1 Jun	4,826.4600	4,796.0900	4,830.5500	4,793.5600	4,811.2750
Fri 29 May	4,799.0000	4,813.4800	4,819.9900	4,797.5000	4,806.2400
Thu 28 May	4,797.1400	4,799.9900	4,803.0000	4,792.5100	4,798.5650
Wed 27 May	4,817.6100	4,797.0500	4,814.0100	4,805.5000	4,807.3300
Tue 26 May	4,815.7800	4,818.5100	4,821.3900	4,810.8200	4,817.1450
Mon 25 May	4,814.6500	4,811.0900	4,826.4300	4,808.5500	4,812.8700
Fri 22 May	4,810.8000	4,820.8000	4,821.9900	4,806.9400	4,815.8000
Thu 21 May	4,803.7800	4,807.9200	4,809.7900	4,797.4300	4,805.8500
Wed 20 May	4,787.0900	4,783.9200	4,788.6800	4,774.3100	4,785.5050
Tue 19 May	4,798.0600	4,784.3400	4,805.3100	4,775.4400	4,791.2000
Mon 18 May	4,801.9200	4,777.2200	4,806.2800	4,768.3500	4,789.5700
Fri 15 May	4,784.8900	4,793.3800	4,797.9500	4,783.1600	4,789.1350
Thu 14 May	4,782.1700	4,813.3600	4,818.3100	4,780.1800	4,797.7650
Wed 13 May	4,813.1800	4,790.6400	4,806.5400	4,801.3100	4,801.9100
Tue 12 May	4,804.2200	4,813.2700	4,825.3200	4,800.6400	4,808.7450
Mon 11 May	4,839.7500	4,831.6100	4,854.5800	4,820.4100	4,835.6800
Fri 8 May	4,813.7600	4,814.5800	4,817.0900	4,809.7600	4,814.1700
Thu 7 May	4,810.0800	4,813.8100	4,814.9500	4,804.2700	4,811.9450
Wed 6 May	4,821.6900	4,845.9300	4,831.0300	4,828.6900	4,833.8100
Tue 5 May	4,819.0000	4,821.7300	4,822.3200	4,813.7400	4,820.3650
Mon 4 May	4,792.2500	4,792.6100	4,798.0400	4,785.2600	4,792.4300
Fri 1 May	4,785.5100	4,793.4000	4,795.9300	4,780.1200	4,789.4550
Thu 30 Apr	4,768.7800	4,785.5100	4,805.1300	4,768.1500	4,777.1450
Wed 29 Apr	4,718.2500	4,719.0900	4,726.6300	4,715.4700	4,718.6700
Tue 28 Apr	4,744.9800	4,699.4600	4,726.3500	4,719.0100	4,722.2200
Mon 27 Apr	4,745.3800	4,745.0200	4,750.9200	4,740.8700	4,745.2000
Fri 24 Apr	4,738.7000	4,724.3800	4,742.1000	4,722.7800	4,731.5400
Thu 23 Apr	4,736.2000	4,739.6500	4,745.2500	4,730.7500	4,737.9250
Wed 22 Apr	4,750.2100	4,727.7500	4,754.4900	4,726.5900	4,738.9800
Tue 21 Apr	4,751.0100	4,745.4700	4,755.6600	4,744.3000	4,748.2400
Mon 20 Apr	4,749.6200	4,754.7600	4,758.5100	4,739.2400	4,752.1900
Fri 17 Apr	4,725.4300	4,740.5400	4,744.3600	4,724.0900	4,732.9850
Thu 16 Apr	4,718.9300	4,720.8400	4,728.1600	4,711.9500	4,719.8850
Wed 15 Apr	4,725.9900	4,721.7600	4,733.2700	4,717.2700	4,723.8750
Tue 14 Apr	4,753.4000	4,750.5300	4,766.4100	4,746.6800	4,751.9650
Mon 13 Apr	4,689.0200	4,739.1900	4,723.8000	4,701.0800	4,714.1050
Fri 10 Apr	4,681.2500	4,679.9300	4,697.4800	4,676.8000	4,680.5900
Thu 9 Apr	4,657.3300	4,649.1900	4,663.8400	4,648.5800	4,653.2600
Wed 8 Apr	4,691.4500	4,693.1700	4,706.5800	4,683.5900	4,692.3100
Tue 7 Apr	4,708.2200	4,690.4600	4,711.3900	4,689.1800	4,699.3400
Mon 6 Apr	4,692.1500	4,684.5100	4,692.1500	4,675.7100	4,688.3300
Fri 3 Apr	4,684.0200	4,685.9300	4,689.7100	4,678.9800	4,684.9750
Thu 2 Apr	4,690.4600	4,682.1300	4,688.9700	4,685.4900	4,686.2950
Wed 1 Apr	4,689.1700	4,690.4100	4,707.5600	4,684.4700	4,689.7900
Tue 31 Mar	4,718.9900	4,699.5700	4,721.9500	4,683.8400	4,709.2800
Mon 30 Mar	4,700.6900	4,720.8400	4,721.2400	4,693.5600	4,710.7650
Fri 27 Mar	4,675.3400	4,670.2600	4,679.9800	4,665.7400	4,672.8000
Thu 26 Mar	4,688.7700	4,675.3000	4,690.1200	4,678.7300	4,682.0350
Wed 25 Mar	4,744.4300	4,688.7700	4,733.9000	4,696.1800	4,716.6000
Tue 24 Mar	4,776.6100	4,744.3800	4,761.7700	4,757.8200	4,760.4950
Mon 23 Mar	4,823.5100	4,794.6900	4,831.0600	4,785.1300	4,809.1000
Fri 20 Mar	4,749.6200	4,815.9400	4,792.0900	4,775.8700	4,782.7800
Thu 19 Mar	4,780.2000	4,749.6700	4,790.2200	4,743.3100	4,764.9350
Wed 18 Mar	4,797.0700	4,780.2000	4,796.3400	4,768.2300	4,788.6350
Tue 17 Mar	4,791.0000	4,796.1600	4,799.4600	4,787.4800	4,793.5800
Mon 16 Mar	4,762.9100	4,778.5600	4,776.7400	4,771.6500	4,770.7350
Fri 13 Mar	4,780.4300	4,764.3200	4,779.3000	4,775.0100	4,772.3750
Thu 12 Mar	4,789.7000	4,780.4300	4,799.2300	4,778.4700	4,785.0650
Wed 11 Mar	4,771.1100	4,737.1100	4,760.1800	4,758.2000	4,754.1100
Tue 10 Mar	4,769.9700	4,770.1600	4,778.8900	4,764.2300	4,770.0650
Mon 9 Mar	4,833.0800	4,813.0000	4,847.8100	4,808.8100	4,823.0400
Fri 6 Mar	4,712.5600	4,722.8800	4,728.6100	4,705.9700	4,717.7200
Thu 5 Mar	4,741.7100	4,712.5100	4,731.8100	4,728.9700	4,727.1100
Wed 4 Mar	4,729.6300	4,740.7900	4,749.1800	4,717.3400	4,735.2100
Tue 3 Mar	4,737.2500	4,739.2000	4,751.7100	4,729.0100	4,738.2250
Mon 2 Mar	4,715.3200	4,660.7300	4,716.0100	4,660.0200	4,688.0250
Fri 27 Feb	4,651.8100	4,679.6500	4,700.2700	4,646.9100	4,665.7300
Thu 26 Feb	4,640.0400	4,669.1000	4,664.4400	4,642.1900	4,654.5700
Wed 25 Feb	4,631.0900	4,639.0000	4,637.0100	4,631.3100	4,635.0450
Tue 24 Feb	4,637.6400	4,630.0900	4,632.7300	4,628.1600	4,633.8650
Mon 23 Feb	4,639.2100	4,636.6800	4,648.0200	4,628.1500	4,637.9450
Fri 20 Feb	4,625.8900	4,639.0700	4,633.1300	4,630.3300	4,632.4800
Thu 19 Feb	4,602.1000	4,625.8900	4,622.4000	4,607.7100	4,613.9950
Wed 18 Feb	4,586.1700	4,604.9300	4,594.4800	4,585.1900	4,595.5500
Tue 17 Feb	4,605.3400	4,588.0400	4,604.3700	4,597.0200	4,596.6900
Mon 16 Feb	4,596.1800	4,606.2500	4,599.3400	4,597.2200	4,601.2150
Fri 13 Feb	4,608.5100	4,594.5000	4,604.1600	4,601.1800	4,601.5050
Thu 12 Feb	4,593.4700	4,609.4200	4,616.4300	4,593.4700	4,601.4450
Wed 11 Feb	4,635.9800	4,601.0800	4,625.6600	4,602.9100	4,618.5300
Tue 10 Feb	4,626.6700	4,637.8900	4,650.5200	4,627.4500	4,632.2800
Mon 9 Feb	4,569.6800	4,625.6800	4,614.4600	4,593.4200	4,597.6800
Fri 6 Feb	4,597.0900	4,578.5600	4,601.3400	4,575.1900	4,587.8250
Thu 5 Feb	4,560.4400	4,598.0800	4,611.2700	4,558.9800	4,579.2600
Wed 4 Feb	4,585.0500	4,597.2200	4,595.4800	4,579.8800	4,591.1350
Tue 3 Feb	4,568.4900	4,584.1100	4,591.1500	4,566.2600	4,576.3000
Mon 2 Feb	4,627.4700	4,594.7700	4,636.6300	4,592.2200	4,611.1200
Fri 30 Jan	4,649.1600	4,659.4500	4,656.3700	4,651.3600	4,654.3050
Thu 29 Jan	4,625.1400	4,649.1100	4,649.2000	4,625.1400	4,637.1250
Wed 28 Jan	4,678.1200	4,648.7100	4,692.4500	4,639.2600	4,663.4150
Tue 27 Jan	4,555.4600	4,642.0700	4,598.1100	4,597.2900	4,598.7650
Mon 26 Jan	4,515.7800	4,556.4500	4,553.5700	4,515.9100	4,536.1150
Fri 23 Jan	4,486.7500	4,489.5300	4,497.5100	4,461.1200	4,488.1400
Thu 22 Jan	4,345.8300	4,404.1000	4,388.9000	4,370.0500	4,374.9650
Wed 21 Jan	4,369.2800	4,342.0500	4,381.0000	4,340.5800	4,355.6650
Tue 20 Jan	4,364.1500	4,385.3400	4,389.0200	4,362.3200	4,374.7450
Mon 19 Jan	4,454.1700	4,365.1300	4,443.8600	4,373.0500	4,409.6500
Fri 16 Jan	4,429.4100	4,435.5300	4,437.1300	4,430.9500	4,432.4700
Thu 15 Jan	4,450.6600	4,430.3900	4,442.6100	4,438.5600	4,440.5250
Wed 14 Jan	4,452.8300	4,451.6300	4,459.8000	4,434.0300	4,452.2300
Tue 13 Jan	4,519.9300	4,466.8300	4,509.3500	4,476.0300	4,493.3800
Mon 12 Jan	4,502.0300	4,517.1800	4,514.7800	4,512.4600	4,509.6050
Fri 9 Jan	4,506.1700	4,497.0700	4,504.4500	4,500.2600	4,501.6200
Thu 8 Jan	4,504.7700	4,505.2800	4,516.1300	4,502.0500	4,505.0250
Wed 7 Jan	4,557.6400	4,530.8100	4,552.3000	4,533.8100	4,544.2250
Tue 6 Jan	4,569.1600	4,558.6100	4,571.0800	4,558.1400	4,563.8850
Mon 5 Jan	4,575.3700	4,550.5400	4,575.5000	4,545.6200	4,562.9550
Fri 2 Jan	4,564.3200	4,568.0900	4,571.5600	4,557.9600	4,566.2050
Thu 1 Jan	4,564.2800	4,564.2800	4,564.2800	4,564.2800	4,564.2800

CHF/UGX Historical Data

Long-term CHF/UGX historical data

Daily closing rates going back decades: full historical archive

→

Swiss Franc to Ugandan Shilling Forecast and Live Exchange Rate