CHF/KES Exchange Rate (Swiss Franc to Kenyan Shilling)

Live CHF/KES exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 161.7907 KES ▼ -0.1537%
High 162.2539
Low 161.7549
Open 162.3457
Prev. Close 162.0398
Source: Barchart.com · 15-min delay
One Week
+0.78%
163.0180 H · 159.3680 L
One Month
+2.37%
163.0180 H · 158.5610 L
One Year
+1.86%
168.9740 H · 157.5600 L
Best Transfer Rate
161.2244
CHF/KES Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 161.7907 KES
🔔
Set a CHF/KES Rate Alert

We'll email you when the Swiss Franc to Kenyan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Kenyan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/KES rate.

Latest CHF/KES News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/KES news →
Daily Swiss Franc to Kenyan Shilling Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug162.1300161.7200162.1450161.7580161.9250
Thu 20 Aug162.9640162.0400163.0180161.9750162.5020
Wed 19 Aug159.3760161.5800161.5790159.3680160.4780
Tue 18 Aug159.9080159.3760159.7370159.5890159.6420
Mon 17 Aug158.9510159.8160159.5820159.3990159.3835
Fri 14 Aug159.0160158.6230159.0960158.5610158.8195
Thu 13 Aug159.1070159.0160159.4350158.9960159.0615
Wed 12 Aug159.4080159.1990159.4650159.0940159.3035
Tue 11 Aug159.6120159.4070159.6500159.3430159.5095
Mon 10 Aug160.0990159.6100160.3900159.5400159.8545
Fri 7 Aug159.1150159.5270159.8070159.0250159.3210
Thu 6 Aug160.2430159.3910160.4380159.1620159.8170
Wed 5 Aug160.0660160.2410160.3180159.7430160.1535
Tue 4 Aug159.9290160.0680160.1910159.8440159.9985
Mon 3 Aug159.6940160.0210159.9600159.7560159.8575
Fri 31 Jul160.4130159.7110160.4420159.4540160.0620
Thu 30 Jul158.0440159.7650159.0120158.8250158.9045
Wed 29 Jul157.8800158.0430158.2170157.5600157.9615
Tue 28 Jul158.4470158.0620158.3400158.1810158.2545
Mon 27 Jul158.4840158.4460159.0160158.3410158.4650
Fri 24 Jul159.0540158.2530158.6880158.6170158.6535
Thu 23 Jul158.8160159.0560159.1480158.6630158.9360
Wed 22 Jul159.5030158.8160159.4160159.1350159.1595
Tue 21 Jul159.3520159.5000159.8700159.1660159.4260
Mon 20 Jul160.1540159.9950160.2780159.8230160.0745
Fri 17 Jul159.9850159.8170160.1520159.9780159.9010
Thu 16 Jul159.1070159.9850159.6810159.3500159.5460
Wed 15 Jul159.9300158.9240160.2050158.6980159.4270
Tue 14 Jul159.2660159.6540159.9300159.1620159.4600
Mon 13 Jul160.4240159.2670160.1550159.5680159.8455
Fri 10 Jul160.4410160.2330160.7150160.1520160.3370
Thu 9 Jul159.3620159.5180159.6720159.3320159.4400
Wed 8 Jul159.9130159.2710160.0910159.3850159.5920
Tue 7 Jul160.1710159.9100160.2710159.9760160.0405
Mon 6 Jul161.0540160.1700161.0540160.1220160.6120
Fri 3 Jul160.7560160.9020160.9410160.7700160.8290
Thu 2 Jul160.4110160.7530160.9020160.1370160.5820
Wed 1 Jul159.7930159.2930159.8520159.3470159.5430
Tue 30 Jun159.9780159.7920160.2250159.7710159.8850
Mon 29 Jun160.2550159.9780160.2550159.8900160.1165
Fri 26 Jun159.9180160.0800160.2810159.9780159.9990
Thu 25 Jun159.4860159.9210159.6540159.6520159.7035
Wed 24 Jun159.5850159.4840159.6840159.2790159.5345
Tue 23 Jun159.7910160.1500160.3930159.6730159.9705
Mon 22 Jun160.9830159.9780160.9830159.6820160.4805
Fri 19 Jun161.2330160.4040161.2930160.2550160.8185
Thu 18 Jun161.0540161.1370161.2660160.8270161.0955
Wed 17 Jun163.0180163.3100163.5880162.9680163.1640
Tue 16 Jun163.0520163.3030163.3110162.9800163.1775
Mon 15 Jun162.7050163.0530163.3320162.6840162.8790
Fri 12 Jun162.3200162.5450162.4870162.3830162.4325
Thu 11 Jun161.8670162.3200162.4130161.7980162.0935
Wed 10 Jun162.4610162.2340162.5640162.1450162.3475
Tue 9 Jun162.8380162.2690162.8880162.1610162.5535
Mon 8 Jun162.6800162.2720162.7390162.1690162.4760
Fri 5 Jun163.9710164.1630164.1960163.9380164.0670
Thu 4 Jun163.6150164.0660164.1950163.5630163.8405
Wed 3 Jun164.2380163.8000164.3350163.7230164.0190
Tue 2 Jun164.8440164.4290164.8880164.5050164.6365
Mon 1 Jun165.8890164.8450166.0290164.7580165.3670
Fri 29 May164.5210165.3030165.2400164.7540164.9120
Thu 28 May164.8250164.5220164.6660164.6260164.6735
Wed 27 May165.2560164.8220165.1330165.1120165.0390
Tue 26 May165.2560165.3500165.4480165.0850165.3030
Mon 25 May165.5690165.4460165.9740165.3590165.5075
Fri 22 May164.8720165.2140165.2550164.7390165.0430
Thu 21 May163.9720164.1130164.1770163.7550164.0425
Wed 20 May164.2700164.1610164.3240163.8310164.2155
Tue 19 May164.8380164.3670165.0870164.0610164.6025
Mon 18 May165.2150164.3650165.3650164.0600164.7900
Fri 15 May164.3200164.6110164.7690164.2600164.4655
Thu 14 May165.3330166.4110166.5830165.2640165.8720
Wed 13 May165.3910164.9530165.3210165.1630165.1720
Tue 12 May165.9330165.3940165.8090165.8080165.6635
Mon 11 May166.2130165.9330166.7220165.5490166.0730
Fri 8 May166.1000165.9640166.2140165.7980166.0320
Thu 7 May166.0670166.1960166.2350165.8660166.1315
Wed 6 May164.9670166.7270166.1330165.2870165.8470
Tue 5 May164.8760164.9690164.9890164.6950164.9225
Mon 4 May164.9570164.9700165.1570164.7170164.9635
Fri 1 May164.3460164.6170164.7040164.1610164.4815
Thu 30 Apr163.7710164.3460165.0200163.7500164.0585
Wed 29 Apr163.5550163.5840163.8450163.4580163.5695
Tue 28 Apr164.7810163.3660164.1340164.0460164.0735
Mon 27 Apr164.7010164.6880164.8930164.6380164.6945
Fri 24 Apr164.6930164.1950164.8110164.1400164.4440
Thu 23 Apr164.6680164.7870164.9820164.4780164.7275
Wed 22 Apr165.4520164.7640165.6010164.7230165.1080
Tue 21 Apr165.6450165.3570165.7120165.4110165.5010
Mon 20 Apr165.1800165.6430165.4890165.1020165.4115
Fri 17 Apr165.0930164.8640165.0460164.9970164.9785
Thu 16 Apr165.0310165.0980165.3530164.7860165.0645
Wed 15 Apr165.6500165.1250165.5270165.3440165.3875
Tue 14 Apr165.7510165.6500166.2040165.5160165.7005
Mon 13 Apr164.0030164.3320164.4240163.7990164.1675
Fri 10 Apr163.7310163.6840164.2980163.5750163.7075
Thu 9 Apr163.3890163.0700163.6170163.0490163.2295
Wed 8 Apr162.6680164.2380163.9020163.1930163.4530
Tue 7 Apr163.2830162.6670163.3930162.6220162.9750
Mon 6 Apr162.5990162.3350162.5990162.0290162.4670
Fri 3 Apr162.3180162.3840162.5150162.1430162.3510
Thu 2 Apr163.8540162.3180163.6800162.5550163.0860
Wed 1 Apr163.7140163.7580164.3560163.5500163.7360
Tue 31 Mar163.0870162.5790163.3530161.8720162.8330
Mon 30 Mar162.4510163.1800163.1940162.2040162.8155
Fri 27 Mar163.2030162.8170163.1560162.8680163.0100
Thu 26 Mar164.2630163.2010163.9110163.7190163.7320
Wed 25 Mar164.2340164.2630164.3330164.0580164.2485
Tue 24 Mar164.0180164.2320164.4540163.7500164.1250
Mon 23 Mar165.2930164.3050165.5520163.9780164.7990
Fri 20 Mar163.0440165.0340164.5020163.6610164.0390
Thu 19 Mar164.5070162.9510164.3750163.2040163.7290
Wed 18 Mar164.8630164.5070164.8710164.0620164.6850
Tue 17 Mar163.9250164.8650164.5670164.2150164.3950
Mon 16 Mar163.8560163.9230164.1570163.8610163.8895
Fri 13 Mar164.9410163.8750164.7540164.3900164.4080
Thu 12 Mar165.7380164.9410165.5900165.3500165.3395
Wed 11 Mar166.3760165.6410166.3790165.9950166.0085
Tue 10 Mar165.2210166.3760166.1690165.5300165.7985
Mon 9 Mar165.9090165.2200166.4140165.0760165.5645
Fri 6 Mar165.5530165.2430165.4430165.3220165.3980
Thu 5 Mar165.8300165.5510166.1300165.4840165.6905
Wed 4 Mar165.4410165.8320166.1250165.0120165.6365
Tue 3 Mar165.8520165.9200166.3580165.5630165.8860
Mon 2 Mar168.6400165.7580168.2760166.1150167.1990
Fri 27 Feb166.4300167.4260168.1640166.2550166.9280
Thu 26 Feb166.1860169.8810168.9020167.0600168.0335
Wed 25 Feb166.6620166.1830166.6700166.1120166.4225
Tue 24 Feb166.0670166.6600166.4060166.1100166.3635
Mon 23 Feb166.0890166.0670166.4730165.6930166.0780
Fri 20 Feb166.5250166.0770166.5880165.9600166.3010
Thu 19 Feb167.5580166.5250167.3560166.8030167.0415
Wed 18 Feb167.3880167.6520167.6910166.9340167.5200
Tue 17 Feb167.7790167.4820167.8090167.7440167.6305
Mon 16 Feb167.3850167.8730167.5440167.5000167.6290
Fri 13 Feb167.9290167.3330167.6850167.6620167.6310
Thu 12 Feb167.4420168.0230168.2780167.4420167.7325
Wed 11 Feb168.0520167.8220168.3360167.2320167.9370
Tue 10 Feb167.6280168.1470168.4910167.7340167.8875
Mon 9 Feb165.6710167.6260167.2940166.4570166.6485
Fri 6 Feb166.1220166.0020166.4480165.7090166.0620
Thu 5 Feb166.5540166.2190166.6950166.5000166.3865
Wed 4 Feb165.8300166.6490166.2070166.0210166.2395
Tue 3 Feb165.2650165.8300166.0850165.1850165.5475
Mon 2 Feb167.1030165.9220167.4340165.8300166.5125
Fri 30 Jan168.5520168.1710168.6320168.0600168.3615
Thu 29 Jan167.6820168.5510168.5540167.6820168.1165
Wed 28 Jan168.4580167.3990168.9740167.0590167.9285
Tue 27 Jan165.7730167.6990167.2950166.1110166.7360
Mon 26 Jan164.6650165.7740165.6700164.6700165.2195
Fri 23 Jan163.6070163.7080163.9990162.6720163.6575
Thu 22 Jan162.0210162.4790162.9240161.9180162.2500
Wed 21 Jan163.5070161.9260163.3790162.4330162.7165
Tue 20 Jan161.6010163.5080163.0800162.0930162.5545
Mon 19 Jan161.6550161.6020161.8020161.3750161.6285
Fri 16 Jan161.1370160.9450161.1390161.0580161.0410
Thu 15 Jan161.3100161.1390161.4360161.0180161.2245
Wed 14 Jan161.5410161.3110161.6070160.8590161.4260
Tue 13 Jan161.8390161.6350161.9680161.4600161.7370
Mon 12 Jan161.2530161.7470161.6610161.6260161.5000
Fri 9 Jan161.7860161.1090161.5740161.3730161.4475
Thu 8 Jan161.7700161.7880162.1770161.6720161.7790
Wed 7 Jan162.5000162.2340162.3410162.3100162.3670
Tue 6 Jan162.8780162.5020162.9460162.4850162.6900
Mon 5 Jan162.9030162.0400162.9080161.8650162.4715
Fri 2 Jan162.4830162.6170162.7400162.2560162.5500
Thu 1 Jan162.6690162.6690162.6690162.6690162.6690
CHF/KES Historical Data
Long-term CHF/KES historical data
Daily closing rates going back decades: full historical archive
→