SEARCH

Swiss Franc to Kenyan Shilling Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
KES

1 CHF = 0.7166 KES

+0.02%
0.7168
= today's high
0.7163
= low
0.7164
= open
0.7164
= yesterday's close
Retail Rates
0.7166
is the live market rate
0.7141
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.17%
162.1310
= current week high
0.7163
= current week low
One Month:
+0.64%
162.1310
= current month high
0.7163
= current month low
One Year:
+3.68%
164.9130
= current year high
140.0810
= current year low

Interday CHF/KES Chart

Loading

Monthly CHF/KES Chart

Loading

Interactive CHF/KES Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/KES News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Kenyan Shilling Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.7168
0.7163
0.7166
Thursday 4 December 2025 (04/12/2025)
162.0430
161.5130
162.1310
161.4210
161.7760
Wednesday 3 December 2025 (03/12/2025)
160.9030
161.2000
161.0590
160.9790
161.0190
Tuesday 2 December 2025 (02/12/2025)
160.8950
160.9040
160.9560
160.8450
160.9005
Monday 1 December 2025 (01/12/2025)
160.7600
160.8930
161.2370
160.7840
161.0105

November

Friday 28 November 2025 (28/11/2025)
161.0350
160.7730
160.8900
160.8760
160.8830
Thursday 27 November 2025 (27/11/2025)
161.1120
161.0360
161.3160
160.7480
161.0320
Wednesday 26 November 2025 (26/11/2025)
159.9770
159.9860
160.5700
159.7570
160.1635
Tuesday 25 November 2025 (25/11/2025)
160.3800
159.9750
160.3910
159.5490
159.9700
Monday 24 November 2025 (24/11/2025)
160.3230
160.2860
160.9010
160.1100
160.5055
Friday 21 November 2025 (21/11/2025)
160.9080
159.4030
160.5780
160.0150
160.2965
Thursday 20 November 2025 (20/11/2025)
162.4490
160.9080
161.5710
161.2370
161.4040
Wednesday 19 November 2025 (19/11/2025)
162.6600
162.5430
162.8900
162.0870
162.4885
Tuesday 18 November 2025 (18/11/2025)
162.8950
162.1850
163.2800
162.1950
162.7375
Monday 17 November 2025 (17/11/2025)
163.1100
162.8930
163.3520
162.5880
162.9700
Friday 14 November 2025 (14/11/2025)
162.5390
162.5350
164.0420
162.4600
163.2510
Thursday 13 November 2025 (13/11/2025)
162.2350
162.5390
162.7480
162.1040
162.4260
Wednesday 12 November 2025 (12/11/2025)
161.1080
161.8570
162.2690
161.0070
161.6380
Tuesday 11 November 2025 (11/11/2025)
160.4770
161.3930
161.4930
160.2680
160.8805
Monday 10 November 2025 (10/11/2025)
160.5070
160.4770
160.6160
160.2620
160.4390
Friday 7 November 2025 (07/11/2025)
160.3080
160.2160
160.7700
160.1300
160.4500
Thursday 6 November 2025 (06/11/2025)
159.7210
159.4570
159.9460
159.2780
159.6120
Wednesday 5 November 2025 (05/11/2025)
159.5720
159.2490
160.1250
159.1230
159.6240
Tuesday 4 November 2025 (04/11/2025)
158.9740
159.9530
160.1530
158.8540
159.5035
Monday 3 November 2025 (03/11/2025)
160.6860
159.7270
160.5010
159.9720
160.2365

October

Friday 31 October 2025 (31/10/2025)
161.4720
160.2540
161.0250
160.8800
160.9525
Thursday 30 October 2025 (30/10/2025)
161.3330
161.4740
161.7750
161.2350
161.5050
Wednesday 29 October 2025 (29/10/2025)
162.1130
161.7100
162.5330
161.5730
162.0530
Tuesday 28 October 2025 (28/10/2025)
162.0610
163.2530
163.3570
161.9910
162.6740
Monday 27 October 2025 (27/10/2025)
161.8830
162.5310
162.2500
162.0650
162.1575
Friday 24 October 2025 (24/10/2025)
162.5000
162.2120
162.4770
162.2620
162.3695
Thursday 23 October 2025 (23/10/2025)
161.7710
162.5950
162.3990
161.6960
162.0475
Wednesday 22 October 2025 (22/10/2025)
162.3830
161.6760
162.3000
162.1800
162.2400
Tuesday 21 October 2025 (21/10/2025)
162.7390
162.3840
163.0750
162.2680
162.6715
Monday 20 October 2025 (20/10/2025)
163.2100
163.0210
163.3010
162.9830
163.1420
Friday 17 October 2025 (17/10/2025)
163.0090
163.0190
164.0240
162.8950
163.4595
Thursday 16 October 2025 (16/10/2025)
162.7580
163.1960
163.2680
161.9410
162.6045
Wednesday 15 October 2025 (15/10/2025)
160.6210
161.5400
161.1890
160.7940
160.9915
Tuesday 14 October 2025 (14/10/2025)
160.6980
160.7140
161.0030
160.5150
160.7590
Monday 13 October 2025 (13/10/2025)
160.2250
160.6980
160.5030
160.4920
160.4975
Friday 10 October 2025 (10/10/2025)
161.2680
160.5730
161.1730
160.6210
160.8970
Thursday 9 October 2025 (09/10/2025)
161.4960
161.3610
161.8030
161.4900
161.6465
Wednesday 8 October 2025 (08/10/2025)
161.9890
161.4960
162.0230
161.2980
161.6605
Tuesday 7 October 2025 (07/10/2025)
161.6780
161.8970
162.0160
161.6930
161.8545
Monday 6 October 2025 (06/10/2025)
162.4600
161.6780
161.9930
161.7740
161.8835
Friday 3 October 2025 (03/10/2025)
162.0680
162.1340
162.3890
161.9150
162.1520
Thursday 2 October 2025 (02/10/2025)
162.0760
162.3490
162.5810
161.8560
162.2185
Wednesday 1 October 2025 (01/10/2025)
162.5860
162.0770
162.9910
161.5090
162.2500

September

Tuesday 30 September 2025 (30/09/2025)
162.2390
162.0240
162.3330
162.0560
162.1945
Monday 29 September 2025 (29/09/2025)
161.2870
162.2390
161.9740
161.2900
161.6320
Friday 26 September 2025 (26/09/2025)
162.6900
161.1120
162.1630
161.5190
161.8410
Thursday 25 September 2025 (25/09/2025)
162.7220
162.6910
162.7880
162.3660
162.5770
Wednesday 24 September 2025 (24/09/2025)
162.5740
162.7230
163.0650
162.4390
162.7520
Tuesday 23 September 2025 (23/09/2025)
163.0390
163.1330
163.3700
162.8000
163.0850
Monday 22 September 2025 (22/09/2025)
162.8960
162.8660
162.9690
162.4700
162.7195
Friday 19 September 2025 (19/09/2025)
162.2810
162.6570
162.7500
162.1610
162.4555
Thursday 18 September 2025 (18/09/2025)
163.9300
163.9440
164.1420
163.6160
163.8790
Wednesday 17 September 2025 (17/09/2025)
164.1220
163.9280
164.0290
163.7620
163.8955
Tuesday 16 September 2025 (16/09/2025)
163.0620
164.3070
164.3110
162.9670
163.6390
Monday 15 September 2025 (15/09/2025)
162.4510
162.6920
162.4510
162.3480
162.3995
Friday 12 September 2025 (12/09/2025)
161.9310
162.2160
162.1100
162.0920
162.1010
Thursday 11 September 2025 (11/09/2025)
161.6480
161.8380
162.1090
161.6230
161.8660
Wednesday 10 September 2025 (10/09/2025)
162.5830
161.6480
162.3300
162.1340
162.2320
Tuesday 9 September 2025 (09/09/2025)
163.2580
162.5810
163.2680
162.5470
162.9075
Monday 8 September 2025 (08/09/2025)
162.0900
162.5120
162.5500
161.8780
162.2140
Friday 5 September 2025 (05/09/2025)
161.2260
161.8590
162.0150
161.0510
161.5330
Thursday 4 September 2025 (04/09/2025)
160.7370
160.5780
160.9500
160.3680
160.6590
Wednesday 3 September 2025 (03/09/2025)
160.6170
160.0890
160.9950
160.0480
160.5215
Tuesday 2 September 2025 (02/09/2025)
159.3850
160.3350
160.8530
159.2680
160.0605
Monday 1 September 2025 (01/09/2025)
161.7460
161.1360
161.7460
160.8760
161.3110

August

Friday 29 August 2025 (29/08/2025)
160.5780
160.8320
161.2840
160.3800
160.8320
Thursday 28 August 2025 (28/08/2025)
161.5930
161.5930
161.9010
161.4020
161.6515
Wednesday 27 August 2025 (27/08/2025)
160.7970
160.2080
160.4930
160.4160
160.4545
Tuesday 26 August 2025 (26/08/2025)
160.6320
160.7990
160.8670
160.3200
160.5935
Monday 25 August 2025 (25/08/2025)
160.7460
160.7240
161.0240
160.5400
160.7820
Friday 22 August 2025 (22/08/2025)
160.2850
159.7480
160.0940
160.0440
160.0690
Thursday 21 August 2025 (21/08/2025)
160.7310
160.2840
160.8060
160.1350
160.4705
Wednesday 20 August 2025 (20/08/2025)
159.9330
161.1040
161.2580
159.6370
160.4475
Tuesday 19 August 2025 (19/08/2025)
160.2110
160.3000
160.6270
160.1030
160.3650
Monday 18 August 2025 (18/08/2025)
160.1140
160.4840
160.5990
159.9500
160.2745
Friday 15 August 2025 (15/08/2025)
160.3460
160.2050
160.6630
160.1560
160.4095
Thursday 14 August 2025 (14/08/2025)
160.4630
160.6200
160.7860
160.1220
160.4540
Wednesday 13 August 2025 (13/08/2025)
161.0900
160.3730
161.2190
160.3440
160.7815
Tuesday 12 August 2025 (12/08/2025)
159.6300
159.9870
160.1220
159.3950
159.7585
Monday 11 August 2025 (11/08/2025)
159.9890
159.1720
160.0320
159.1370
159.5845
Friday 8 August 2025 (08/08/2025)
160.0200
159.5640
160.1400
159.5270
159.8335
Thursday 7 August 2025 (07/08/2025)
161.2110
160.1110
161.3770
159.8060
160.5915
Wednesday 6 August 2025 (06/08/2025)
160.5540
160.0950
160.6440
159.8830
160.2635
Tuesday 5 August 2025 (05/08/2025)
160.0120
159.7180
159.9540
159.3750
159.6645
Monday 4 August 2025 (04/08/2025)
158.8910
160.0120
159.5380
159.2810
159.4095
Friday 1 August 2025 (01/08/2025)
158.5660
159.3140
159.4970
158.0960
158.7965

July

Thursday 31 July 2025 (31/07/2025)
158.1580
159.0330
159.0810
158.1110
158.5960
Wednesday 30 July 2025 (30/07/2025)
160.4680
160.1030
160.7560
159.8790
160.3175
Tuesday 29 July 2025 (29/07/2025)
160.9250
160.4680
161.1280
160.3720
160.7500
Monday 28 July 2025 (28/07/2025)
162.2350
161.5790
162.3580
160.8950
161.6265
Friday 25 July 2025 (25/07/2025)
161.8440
162.7880
162.9280
161.7030
162.3155
Thursday 24 July 2025 (24/07/2025)
162.4350
162.7860
162.8890
162.3670
162.6280
Wednesday 23 July 2025 (23/07/2025)
163.1560
162.4350
163.0960
162.2180
162.6570
Tuesday 22 July 2025 (22/07/2025)
161.3590
163.1540
162.3440
162.1390
162.2415
Monday 21 July 2025 (21/07/2025)
161.4760
161.4540
161.7540
161.2440
161.4990
Friday 18 July 2025 (18/07/2025)
160.3860
161.5720
161.1300
160.8750
161.0025
Thursday 17 July 2025 (17/07/2025)
161.1450
160.3850
161.1930
160.2680
160.7305
Wednesday 16 July 2025 (16/07/2025)
162.0720
161.1450
161.6580
161.2900
161.4740
Tuesday 15 July 2025 (15/07/2025)
162.3070
162.0720
162.6530
161.9150
162.2840
Monday 14 July 2025 (14/07/2025)
161.9410
162.6780
162.7400
161.9410
162.3405
Friday 11 July 2025 (11/07/2025)
161.5260
162.6610
162.7320
161.4990
162.1155
Thursday 10 July 2025 (10/07/2025)
162.8250
162.7260
163.0510
162.6970
162.8740
Wednesday 9 July 2025 (09/07/2025)
162.4280
162.8250
162.8310
162.0580
162.4445
Tuesday 8 July 2025 (08/07/2025)
161.9040
162.1480
162.3490
161.7730
162.0610
Monday 7 July 2025 (07/07/2025)
162.7830
161.9040
162.5660
162.2200
162.3930
Friday 4 July 2025 (04/07/2025)
162.6230
162.6990
163.0950
162.5250
162.8100
Thursday 3 July 2025 (03/07/2025)
163.4350
162.5290
163.6780
162.4300
163.0540
Wednesday 2 July 2025 (02/07/2025)
163.1320
164.2700
164.9130
163.0020
163.9575
Tuesday 1 July 2025 (01/07/2025)
163.4300
163.6810
164.2670
163.3490
163.8080

June

Monday 30 June 2025 (30/06/2025)
161.5680
162.6050
162.7950
161.5120
162.1535
Friday 27 June 2025 (27/06/2025)
161.4740
161.8580
162.1660
161.1880
161.6770
Thursday 26 June 2025 (26/06/2025)
161.4120
161.5660
161.8790
161.0870
161.4830
Wednesday 25 June 2025 (25/06/2025)
160.4550
159.9560
160.5660
159.8920
160.2290
Tuesday 24 June 2025 (24/06/2025)
160.0430
160.4530
160.5890
159.3350
159.9620
Monday 23 June 2025 (23/06/2025)
157.4910
157.3150
158.0470
157.2780
157.6625
Friday 20 June 2025 (20/06/2025)
158.6690
158.5770
158.8830
158.1150
158.4990
Thursday 19 June 2025 (19/06/2025)
157.7230
157.5770
158.2520
157.3800
157.8160
Wednesday 18 June 2025 (18/06/2025)
158.4160
158.0870
158.6210
157.7070
158.1640
Tuesday 17 June 2025 (17/06/2025)
158.9180
160.1460
160.2940
158.8350
159.5645
Monday 16 June 2025 (16/06/2025)
158.7490
158.8280
159.0120
158.6500
158.8310
Friday 13 June 2025 (13/06/2025)
158.5680
158.8220
159.9790
158.3210
159.1500
Thursday 12 June 2025 (12/06/2025)
156.8250
159.1090
158.0820
157.8710
157.9765
Wednesday 11 June 2025 (11/06/2025)
157.0340
156.9120
157.3840
156.7780
157.0810
Tuesday 10 June 2025 (10/06/2025)
156.5520
156.9420
157.4710
156.3870
156.9290
Monday 9 June 2025 (09/06/2025)
157.3980
157.3610
157.6700
157.2650
157.4675
Friday 6 June 2025 (06/06/2025)
157.4340
157.4390
157.5320
156.9670
157.2495
Thursday 5 June 2025 (05/06/2025)
158.1110
157.7030
158.2520
157.2280
157.7400
Wednesday 4 June 2025 (04/06/2025)
156.8380
157.4800
157.6150
156.6320
157.1235
Tuesday 3 June 2025 (03/06/2025)
157.7720
156.7480
158.0090
156.6070
157.3080
Monday 2 June 2025 (02/06/2025)
157.0470
157.9530
157.4700
157.4620
157.4660

May

Friday 30 May 2025 (30/05/2025)
156.7950
157.3220
157.3970
156.6340
157.0155
Thursday 29 May 2025 (29/05/2025)
156.2770
156.7960
156.9060
155.4160
156.1610
Wednesday 28 May 2025 (28/05/2025)
156.2420
156.7250
157.0300
156.0450
156.5375
Tuesday 27 May 2025 (27/05/2025)
157.6170
156.5980
157.3630
156.6050
156.9840
Monday 26 May 2025 (26/05/2025)
157.2160
157.6180
157.2640
157.2160
157.2400
Friday 23 May 2025 (23/05/2025)
155.7950
156.9540
156.4880
156.4030
156.4455
Thursday 22 May 2025 (22/05/2025)
156.4010
155.7060
156.5570
155.5400
156.0485
Wednesday 21 May 2025 (21/05/2025)
156.5700
156.8550
157.3400
156.4610
156.9005
Tuesday 20 May 2025 (20/05/2025)
155.0370
155.8500
155.8500
154.9080
155.3790
Monday 19 May 2025 (19/05/2025)
155.6200
155.1290
155.8800
154.9890
155.4345
Friday 16 May 2025 (16/05/2025)
154.4800
154.4340
154.9100
154.1890
154.5495
Thursday 15 May 2025 (15/05/2025)
153.8300
154.4780
154.7500
153.7540
154.2520
Wednesday 14 May 2025 (14/05/2025)
154.3430
154.3680
155.0740
154.1670
154.6205
Tuesday 13 May 2025 (13/05/2025)
152.4900
152.3740
153.1600
152.1010
152.6305
Monday 12 May 2025 (12/05/2025)
153.5380
152.4880
153.5380
152.2570
152.8975
Friday 9 May 2025 (09/05/2025)
155.7250
155.1060
156.0750
155.0510
155.5630
Thursday 8 May 2025 (08/05/2025)
157.0990
156.0880
157.1930
155.8800
156.5365
Wednesday 7 May 2025 (07/05/2025)
156.9750
157.5570
157.9500
156.2460
157.0980
Tuesday 6 May 2025 (06/05/2025)
157.9840
157.1560
158.0810
156.3400
157.2105
Monday 5 May 2025 (05/05/2025)
156.8140
157.4380
157.5070
156.5760
157.0415
Friday 2 May 2025 (02/05/2025)
156.1750
156.7970
157.4760
155.7490
156.6125
Thursday 1 May 2025 (01/05/2025)
156.9680
157.0030
157.3380
156.1680
156.7530

April

Wednesday 30 April 2025 (30/04/2025)
156.5160
156.9680
157.8660
156.4210
157.1435
Tuesday 29 April 2025 (29/04/2025)
156.9530
156.6060
156.9970
156.2090
156.6030
Monday 28 April 2025 (28/04/2025)
156.2390
156.5010
156.5920
155.5890
156.0905
Friday 25 April 2025 (25/04/2025)
156.1590
156.4650
156.3890
155.6630
156.0260
Thursday 24 April 2025 (24/04/2025)
156.3830
156.0690
156.9340
155.9320
156.4330
Wednesday 23 April 2025 (23/04/2025)
157.7100
156.3830
157.8690
156.2900
157.0795
Tuesday 22 April 2025 (22/04/2025)
158.4400
157.0680
158.6460
156.9980
157.8220
Monday 21 April 2025 (21/04/2025)
158.0830
158.4370
159.0410
158.0830
158.5620
Friday 18 April 2025 (18/04/2025)
157.9610
157.9610
157.9610
157.9610
157.9610
Thursday 17 April 2025 (17/04/2025)
159.3610
157.9610
159.3330
157.2860
158.3095
Wednesday 16 April 2025 (16/04/2025)
157.6650
159.5480
159.6800
157.6600
158.6700
Tuesday 15 April 2025 (15/04/2025)
159.6640
157.4800
159.8180
157.4460
158.6320
Monday 14 April 2025 (14/04/2025)
157.5660
159.1050
158.5530
157.4120
157.9825
Friday 11 April 2025 (11/04/2025)
158.4780
158.7260
159.5290
157.5620
158.5455
Thursday 10 April 2025 (10/04/2025)
152.5290
157.0740
157.0780
151.9800
154.5290
Wednesday 9 April 2025 (09/04/2025)
153.2050
150.7080
155.1010
150.6850
152.8930
Tuesday 8 April 2025 (08/04/2025)
150.9450
152.6760
152.7040
150.5090
151.6065
Monday 7 April 2025 (07/04/2025)
150.3280
151.6730
152.2730
149.8900
151.0815
Friday 4 April 2025 (04/04/2025)
149.1700
151.2450
152.3190
149.0890
150.7040
Thursday 3 April 2025 (03/04/2025)
145.6560
151.0360
148.6800
148.1110
148.3955
Wednesday 2 April 2025 (02/04/2025)
146.1540
145.7450
146.3140
145.5900
145.9520
Tuesday 1 April 2025 (01/04/2025)
146.4430
146.1540
146.7450
146.4220
146.5835

March

Monday 31 March 2025 (31/03/2025)
146.9440
146.4450
146.9770
146.3410
146.6590
Friday 28 March 2025 (28/03/2025)
146.3580
146.5900
146.6720
146.0730
146.3725
Thursday 27 March 2025 (27/03/2025)
146.7990
146.4470
146.9240
146.0850
146.5045
Wednesday 26 March 2025 (26/03/2025)
145.9940
146.4490
146.5500
145.7800
146.1650
Tuesday 25 March 2025 (25/03/2025)
146.8760
146.6070
147.0730
146.6180
146.8455
Monday 24 March 2025 (24/03/2025)
147.0590
146.8740
147.0610
146.5970
146.8290
Friday 21 March 2025 (21/03/2025)
146.7600
146.8440
147.1050
146.5810
146.8430
Thursday 20 March 2025 (20/03/2025)
147.0470
146.7620
147.5790
146.4170
146.9980
Wednesday 19 March 2025 (19/03/2025)
147.2230
147.0480
147.6360
146.9030
147.2695
Tuesday 18 March 2025 (18/03/2025)
146.7140
147.2210
147.3690
146.6460
147.0075
Monday 17 March 2025 (17/03/2025)
146.4220
146.8010
146.6600
146.6200
146.6400
Friday 14 March 2025 (14/03/2025)
146.6190
146.2920
146.6820
146.0430
146.3625
Thursday 13 March 2025 (13/03/2025)
146.7920
146.7920
147.0870
146.3650
146.7260
Wednesday 12 March 2025 (12/03/2025)
146.8760
146.7050
147.1610
146.4620
146.8115
Tuesday 11 March 2025 (11/03/2025)
147.9230
146.7900
148.4690
146.6910
147.5800
Monday 10 March 2025 (10/03/2025)
146.9020
147.3090
147.8120
146.8770
147.3445
Friday 7 March 2025 (07/03/2025)
146.2590
146.9670
147.0850
146.6590
146.8720
Thursday 6 March 2025 (06/03/2025)
144.9480
146.2590
146.3920
144.7460
145.5690
Wednesday 5 March 2025 (05/03/2025)
145.4980
144.1690
145.7460
144.0160
144.8810
Tuesday 4 March 2025 (04/03/2025)
143.6360
144.6190
144.7900
144.4200
144.6050
Monday 3 March 2025 (03/03/2025)
143.1310
143.6360
143.3480
143.1180
143.2330

February

Friday 28 February 2025 (28/02/2025)
143.4300
143.1530
143.7630
142.8060
143.2845
Thursday 27 February 2025 (27/02/2025)
144.4420
144.4890
144.5220
143.7900
144.1560
Wednesday 26 February 2025 (26/02/2025)
144.6500
144.3540
144.7680
144.1570
144.4625
Tuesday 25 February 2025 (25/02/2025)
144.4350
144.6500
144.9610
144.2910
144.6260
Monday 24 February 2025 (24/02/2025)
144.1310
144.5250
144.7430
143.9220
144.3325
Friday 21 February 2025 (21/02/2025)
143.4520
144.4990
144.0530
143.8310
143.9420
Thursday 20 February 2025 (20/02/2025)
143.0720
143.4540
143.3610
143.2770
143.3190
Wednesday 19 February 2025 (19/02/2025)
142.9500
143.0720
143.4380
142.6060
143.0220
Tuesday 18 February 2025 (18/02/2025)
143.8600
143.5640
144.1930
143.5640
143.8785
Monday 17 February 2025 (17/02/2025)
144.5700
143.7700
144.5700
143.6380
144.1040
Friday 14 February 2025 (14/02/2025)
142.0550
143.7640
143.0970
142.4340
142.7655
Thursday 13 February 2025 (13/02/2025)
141.7060
141.9680
142.4860
141.2690
141.8775
Wednesday 12 February 2025 (12/02/2025)
140.5750
141.8820
141.7270
141.1410
141.4340
Tuesday 11 February 2025 (11/02/2025)
141.6960
140.4860
142.0150
140.4540
141.2345
Monday 10 February 2025 (10/02/2025)
142.8010
142.0520
142.3670
142.1600
142.2635
Friday 7 February 2025 (07/02/2025)
142.9890
142.5770
143.0360
142.2130
142.6245
Thursday 6 February 2025 (06/02/2025)
143.4880
142.1890
143.4660
142.9430
143.2045
Wednesday 5 February 2025 (05/02/2025)
141.8860
143.4880
143.0160
142.3290
142.6725
Tuesday 4 February 2025 (04/02/2025)
141.4590
141.8860
142.1730
141.4030
141.7880
Monday 3 February 2025 (03/02/2025)
142.9450
141.9040
143.2030
141.8200
142.5115

January

Friday 31 January 2025 (31/01/2025)
142.0840
141.7540
142.0210
141.7990
141.9100
Thursday 30 January 2025 (30/01/2025)
142.0650
142.0830
142.2810
141.7670
142.0240
Wednesday 29 January 2025 (29/01/2025)
142.6640
142.0650
142.6740
142.0290
142.3515
Tuesday 28 January 2025 (28/01/2025)
142.3570
142.6670
142.8000
142.2130
142.5065
Monday 27 January 2025 (27/01/2025)
142.8610
143.2450
144.0720
142.8600
143.4660
Friday 24 January 2025 (24/01/2025)
143.2840
142.0070
143.3370
141.9530
142.6450
Thursday 23 January 2025 (23/01/2025)
143.3770
142.2140
142.9110
142.7640
142.8375
Wednesday 22 January 2025 (22/01/2025)
143.1530
143.4650
143.6420
143.0830
143.3625
Tuesday 21 January 2025 (21/01/2025)
141.6300
141.4560
142.1720
141.4290
141.8005
Monday 20 January 2025 (20/01/2025)
142.0950
141.4510
142.1770
141.3400
141.7585
Friday 17 January 2025 (17/01/2025)
142.0210
141.9100
142.4920
141.9380
142.2150
Thursday 16 January 2025 (16/01/2025)
141.6850
142.0210
142.4950
141.6520
142.0735
Wednesday 15 January 2025 (15/01/2025)
141.8550
141.5070
142.3720
141.2230
141.7975
Tuesday 14 January 2025 (14/01/2025)
141.1120
141.6730
141.8930
140.8210
141.3570
Monday 13 January 2025 (13/01/2025)
140.3110
140.1290
141.3470
140.0810
140.7140
Friday 10 January 2025 (10/01/2025)
141.8960
142.3860
142.4060
141.4940
141.9500
Thursday 9 January 2025 (09/01/2025)
141.3150
141.8030
142.4600
141.2890
141.8745
Wednesday 8 January 2025 (08/01/2025)
142.8910
142.0250
142.7860
142.4870
142.6365
Tuesday 7 January 2025 (07/01/2025)
143.2100
142.8890
143.2700
142.5410
142.9055
Monday 6 January 2025 (06/01/2025)
142.0410
143.2990
143.2130
142.0990
142.6560
Friday 3 January 2025 (03/01/2025)
142.0060
142.1340
142.3730
141.8300
142.1015
Thursday 2 January 2025 (02/01/2025)
143.5260
142.8700
143.2970
143.2330
143.2650
Wednesday 1 January 2025 (01/01/2025)
143.5260
142.8700
143.2970
143.2330
143.2650
Theme: GKNEWS